POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:02:53 | - | 11,110 |
10.01.25 14:02:52 | - | 11,115 |
10.01.25 14:00:58 | - | 11,115 |
10.01.25 14:00:51 | - | 11,115 |
10.01.25 14:00:23 | - | 11,115 |
10.01.25 13:58:53 | - | 11,115 |
10.01.25 13:57:45 | - | 11,120 |
10.01.25 13:57:37 | - | 11,120 |
10.01.25 13:56:40 | - | 11,125 |
10.01.25 13:56:33 | - | 11,120 |
10.01.25 13:56:15 | - | 11,125 |
10.01.25 13:56:09 | - | 11,120 |
10.01.25 13:54:33 | - | 11,120 |
10.01.25 13:51:33 | - | 11,120 |
10.01.25 13:51:32 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:49:07 | - | 11,115 |
10.01.25 13:46:06 | - | 11,115 |
10.01.25 13:45:59 | - | 11,115 |
10.01.25 13:45:22 | - | 11,120 |
10.01.25 13:44:22 | - | 11,120 |
10.01.25 13:44:15 | - | 11,125 |
10.01.25 13:44:01 | - | 11,120 |
10.01.25 13:44:01 | - | 11,125 |
10.01.25 13:44:00 | - | 11,120 |
10.01.25 13:43:59 | - | 11,125 |
10.01.25 13:43:55 | - | 11,120 |
10.01.25 13:43:37 | - | 11,125 |
10.01.25 13:43:36 | - | 11,125 |
10.01.25 13:43:25 | - | 11,125 |
10.01.25 13:43:01 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:42:53 | - | 11,125 |
10.01.25 13:40:19 | - | 11,120 |
10.01.25 13:39:55 | - | 11,120 |
10.01.25 13:39:49 | - | 11,120 |
10.01.25 13:39:32 | - | 11,120 |
10.01.25 13:39:14 | - | 11,120 |
10.01.25 13:37:38 | - | 11,120 |
10.01.25 13:34:37 | - | 11,120 |
10.01.25 13:34:16 | - | 11,115 |
10.01.25 13:31:15 | - | 11,115 |
10.01.25 13:31:15 | - | 11,120 |
10.01.25 13:31:11 | - | 11,120 |
10.01.25 13:31:10 | - | 11,120 |
10.01.25 13:31:07 | - | 11,120 |
10.01.25 13:31:01 | - | 11,120 |