POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:52 | - | 11,045 |
10.01.25 14:35:50 | - | 11,050 |
10.01.25 14:34:30 | - | 11,045 |
10.01.25 14:34:30 | - | 11,045 |
10.01.25 14:34:29 | - | 11,045 |
10.01.25 14:34:28 | - | 11,045 |
10.01.25 14:34:27 | - | 11,045 |
10.01.25 14:34:21 | - | 11,045 |
10.01.25 14:34:20 | - | 11,045 |
10.01.25 14:34:19 | - | 11,045 |
10.01.25 14:33:59 | - | 11,045 |
10.01.25 14:33:52 | - | 11,045 |
10.01.25 14:33:18 | - | 11,045 |
10.01.25 14:33:05 | - | 11,050 |
10.01.25 14:32:56 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:32:56 | - | 11,045 |
10.01.25 14:32:33 | - | 11,045 |
10.01.25 14:32:26 | - | 11,050 |
10.01.25 14:32:21 | - | 11,045 |
10.01.25 14:31:52 | - | 11,050 |
10.01.25 14:31:52 | - | 11,050 |
10.01.25 14:31:51 | - | 11,050 |
10.01.25 14:31:23 | - | 11,050 |
10.01.25 14:31:10 | - | 11,055 |
10.01.25 14:31:04 | - | 11,055 |
10.01.25 14:31:02 | - | 11,055 |
10.01.25 14:31:01 | - | 11,050 |
10.01.25 14:30:47 | - | 11,055 |
10.01.25 14:30:44 | - | 11,030 |
10.01.25 14:30:40 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:32 | - | 11,025 |
10.01.25 14:30:32 | - | 11,025 |
10.01.25 14:30:23 | - | 11,060 |
10.01.25 14:30:19 | - | 11,065 |
10.01.25 14:29:58 | - | 11,070 |
10.01.25 14:29:56 | - | 11,095 |
10.01.25 14:29:54 | - | 11,120 |
10.01.25 14:28:04 | - | 11,120 |
10.01.25 14:27:26 | - | 11,120 |
10.01.25 14:27:19 | - | 11,125 |
10.01.25 14:26:47 | - | 11,120 |
10.01.25 14:26:34 | - | 11,120 |
10.01.25 14:26:28 | - | 11,120 |
10.01.25 14:25:32 | - | 11,120 |
10.01.25 14:22:31 | - | 11,120 |