POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:00:16 | - | 11,095 |
08.01.25 12:00:16 | - | 11,090 |
08.01.25 12:00:14 | - | 11,095 |
08.01.25 12:00:09 | - | 11,090 |
08.01.25 12:00:08 | - | 11,090 |
08.01.25 12:00:04 | - | 11,090 |
08.01.25 12:00:04 | - | 11,090 |
08.01.25 11:59:58 | - | 11,090 |
08.01.25 11:59:57 | - | 11,095 |
08.01.25 11:59:57 | - | 11,090 |
08.01.25 11:59:57 | - | 11,095 |
08.01.25 11:59:48 | - | 11,090 |
08.01.25 11:59:26 | - | 11,090 |
08.01.25 11:58:38 | - | 11,090 |
08.01.25 11:58:33 | - | 11,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:57:10 | - | 11,090 |
08.01.25 11:56:15 | - | 11,090 |
08.01.25 11:55:28 | - | 11,085 |
08.01.25 11:54:09 | - | 11,085 |
08.01.25 11:52:58 | - | 11,085 |
08.01.25 11:52:51 | - | 11,085 |
08.01.25 11:52:43 | - | 11,085 |
08.01.25 11:52:36 | - | 11,085 |
08.01.25 11:51:27 | - | 11,085 |
08.01.25 11:51:22 | - | 11,080 |
08.01.25 11:51:02 | - | 11,080 |
08.01.25 11:49:48 | - | 11,075 |
08.01.25 11:49:39 | - | 11,080 |
08.01.25 11:49:39 | - | 11,075 |
08.01.25 11:49:30 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:49:29 | - | 11,070 |
08.01.25 11:49:08 | - | 11,070 |
08.01.25 11:49:02 | - | 11,070 |
08.01.25 11:49:01 | - | 11,070 |
08.01.25 11:48:59 | - | 11,070 |
08.01.25 11:48:59 | - | 11,070 |
08.01.25 11:48:58 | - | 11,070 |
08.01.25 11:48:57 | - | 11,070 |
08.01.25 11:48:31 | - | 11,070 |
08.01.25 11:48:27 | - | 11,070 |
08.01.25 11:48:26 | - | 11,070 |
08.01.25 11:48:23 | - | 11,070 |
08.01.25 11:48:17 | - | 11,070 |
08.01.25 11:48:16 | - | 11,070 |
08.01.25 11:48:12 | - | 11,070 |