POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:06:33 | - | 11,120 |
08.01.25 12:05:55 | - | 11,125 |
08.01.25 12:05:55 | - | 11,125 |
08.01.25 12:05:29 | - | 11,120 |
08.01.25 12:04:51 | - | 11,120 |
08.01.25 12:04:44 | - | 11,120 |
08.01.25 12:04:18 | - | 11,115 |
08.01.25 12:04:09 | - | 11,115 |
08.01.25 12:04:05 | - | 11,115 |
08.01.25 12:04:04 | - | 11,110 |
08.01.25 12:04:00 | - | 11,115 |
08.01.25 12:03:59 | - | 11,110 |
08.01.25 12:03:58 | - | 11,115 |
08.01.25 12:03:57 | - | 11,110 |
08.01.25 12:03:55 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:03:47 | - | 11,110 |
08.01.25 12:03:42 | - | 11,110 |
08.01.25 12:03:41 | - | 11,110 |
08.01.25 12:03:21 | - | 11,115 |
08.01.25 12:03:08 | - | 11,115 |
08.01.25 12:02:32 | - | 11,120 |
08.01.25 12:02:16 | - | 11,115 |
08.01.25 12:02:15 | - | 11,115 |
08.01.25 12:01:49 | - | 11,115 |
08.01.25 12:01:42 | - | 11,110 |
08.01.25 12:01:40 | - | 11,105 |
08.01.25 12:01:37 | - | 11,100 |
08.01.25 12:01:21 | - | 11,100 |
08.01.25 12:01:20 | - | 11,095 |
08.01.25 12:01:17 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:01:03 | - | 11,095 |
08.01.25 12:00:58 | - | 11,100 |
08.01.25 12:00:46 | - | 11,090 |
08.01.25 12:00:42 | - | 11,095 |
08.01.25 12:00:41 | - | 11,090 |
08.01.25 12:00:40 | - | 11,095 |
08.01.25 12:00:34 | - | 11,090 |
08.01.25 12:00:33 | - | 11,090 |
08.01.25 12:00:28 | - | 11,090 |
08.01.25 12:00:25 | - | 11,095 |
08.01.25 12:00:25 | - | 11,090 |
08.01.25 12:00:24 | - | 11,095 |
08.01.25 12:00:20 | - | 11,090 |
08.01.25 12:00:19 | - | 11,095 |
08.01.25 12:00:17 | - | 11,090 |