PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:35 | - | 16,400 |
13:29:29 | - | 16,400 |
13:29:02 | - | 16,400 |
13:28:43 | - | 16,400 |
13:28:18 | - | 16,400 |
13:27:52 | - | 16,395 |
13:27:40 | - | 16,400 |
13:27:28 | - | 16,410 |
13:27:24 | - | 16,405 |
13:27:24 | - | 16,410 |
13:26:25 | - | 16,415 |
13:25:42 | - | 16,415 |
13:25:34 | - | 16,415 |
13:25:26 | - | 16,415 |
13:25:06 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:06 | - | 16,415 |
13:24:44 | - | 16,420 |
13:24:40 | - | 16,420 |
13:23:25 | - | 16,415 |
13:23:03 | - | 16,420 |
13:22:51 | - | 16,425 |
13:22:31 | - | 16,420 |
13:21:40 | - | 16,415 |
13:21:25 | - | 16,420 |
13:21:10 | - | 16,420 |
13:21:07 | - | 16,420 |
13:20:57 | - | 16,425 |
13:20:46 | - | 16,425 |
13:20:40 | - | 16,425 |
13:20:20 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:00 | - | 16,435 |
13:19:52 | - | 16,430 |
13:19:46 | - | 16,435 |
13:19:31 | - | 16,430 |
13:19:25 | - | 16,430 |
13:18:02 | - | 16,435 |
13:17:54 | - | 16,440 |
13:17:44 | - | 16,440 |
13:17:38 | - | 16,435 |
13:17:33 | - | 16,440 |
13:15:14 | - | 16,435 |
13:14:42 | - | 16,445 |
13:14:33 | - | 16,450 |
13:13:58 | - | 16,450 |
13:13:57 | - | 16,455 |