PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | - | 16,510 |
18:46:11 | - | 16,510 |
18:43:11 | - | 16,510 |
18:42:54 | - | 16,510 |
18:40:14 | - | 16,510 |
18:37:14 | - | 16,510 |
18:36:56 | - | 16,510 |
18:34:14 | - | 16,510 |
18:33:58 | - | 16,510 |
18:33:27 | - | 16,510 |
18:30:26 | - | 16,510 |
18:30:12 | - | 16,510 |
18:29:57 | - | 16,510 |
18:26:56 | - | 16,510 |
18:25:25 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | - | 16,510 |
18:24:17 | - | 16,510 |
18:24:00 | - | 16,510 |
18:23:25 | - | 16,510 |
18:20:24 | - | 16,510 |
18:20:17 | - | 16,510 |
18:19:58 | - | 16,515 |
18:16:57 | - | 16,515 |
18:13:56 | - | 16,515 |
18:10:56 | - | 16,515 |
18:10:40 | - | 16,510 |
18:09:54 | - | 16,515 |
18:06:54 | - | 16,515 |
18:04:21 | - | 16,510 |
18:02:08 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:45 | - | 16,505 |
18:01:02 | - | 16,500 |
18:00:30 | - | 16,500 |
17:59:43 | - | 16,505 |
17:58:47 | - | 16,500 |
17:58:28 | - | 16,505 |
17:57:47 | - | 16,505 |
17:54:46 | - | 16,505 |
17:54:31 | - | 16,505 |
17:52:49 | - | 16,505 |
17:49:48 | - | 16,505 |
17:46:48 | - | 16,505 |
17:46:32 | - | 16,500 |
17:43:32 | - | 16,500 |
17:42:15 | - | 16,500 |