PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:08:07 | - | 16,895 |
14.02.25 09:08:07 | - | 16,905 |
14.02.25 09:08:06 | - | 16,910 |
14.02.25 09:08:02 | - | 16,915 |
14.02.25 09:07:55 | - | 16,910 |
14.02.25 09:07:53 | - | 16,905 |
14.02.25 09:07:36 | - | 16,905 |
14.02.25 09:07:16 | - | 16,905 |
14.02.25 09:07:11 | - | 16,905 |
14.02.25 09:07:05 | - | 16,905 |
14.02.25 09:07:03 | - | 16,905 |
14.02.25 09:07:02 | - | 16,905 |
14.02.25 09:06:47 | - | 16,910 |
14.02.25 09:06:41 | - | 16,910 |
14.02.25 09:06:31 | - | 16,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:06:09 | - | 16,905 |
14.02.25 09:05:57 | - | 16,895 |
14.02.25 09:05:47 | - | 16,895 |
14.02.25 09:05:41 | - | 16,895 |
14.02.25 09:05:40 | - | 16,890 |
14.02.25 09:05:35 | - | 16,895 |
14.02.25 09:05:12 | - | 16,890 |
14.02.25 09:04:45 | - | 16,895 |
14.02.25 09:04:35 | - | 16,895 |
14.02.25 09:04:15 | - | 16,895 |
14.02.25 09:03:39 | - | 16,890 |
14.02.25 09:03:37 | - | 16,890 |
14.02.25 09:03:34 | - | 16,885 |
14.02.25 09:03:33 | - | 16,880 |
14.02.25 09:03:25 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:03:20 | - | 16,875 |
14.02.25 09:03:16 | - | 16,875 |
14.02.25 09:03:12 | - | 16,875 |
14.02.25 09:03:11 | - | 16,875 |
14.02.25 09:03:11 | - | 16,870 |
14.02.25 09:03:09 | - | 16,870 |
14.02.25 09:03:07 | - | 16,870 |
14.02.25 09:03:00 | - | 16,870 |
14.02.25 09:02:44 | - | 16,875 |
14.02.25 09:02:33 | - | 16,875 |
14.02.25 09:02:32 | - | 16,875 |
14.02.25 09:02:31 | - | 16,870 |
14.02.25 09:02:22 | - | 16,880 |
14.02.25 09:02:20 | - | 16,880 |
14.02.25 09:02:18 | - | 16,880 |