PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:32:44 | - | 16,560 |
12.02.25 14:32:43 | - | 16,560 |
12.02.25 14:32:24 | - | 16,555 |
12.02.25 14:32:23 | - | 16,555 |
12.02.25 14:32:20 | - | 16,560 |
12.02.25 14:32:12 | - | 16,555 |
12.02.25 14:32:09 | - | 16,560 |
12.02.25 14:32:01 | - | 16,565 |
12.02.25 14:31:56 | - | 16,570 |
12.02.25 14:31:35 | - | 16,565 |
12.02.25 14:31:33 | - | 16,560 |
12.02.25 14:31:20 | - | 16,555 |
12.02.25 14:31:19 | - | 16,560 |
12.02.25 14:31:14 | - | 16,555 |
12.02.25 14:31:08 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:31:01 | - | 16,560 |
12.02.25 14:30:57 | - | 16,555 |
12.02.25 14:30:54 | - | 16,560 |
12.02.25 14:30:42 | - | 16,560 |
12.02.25 14:30:41 | - | 16,565 |
12.02.25 14:30:38 | - | 16,565 |
12.02.25 14:30:36 | - | 16,565 |
12.02.25 14:30:32 | - | 16,570 |
12.02.25 14:30:31 | - | 16,565 |
12.02.25 14:30:21 | - | 16,570 |
12.02.25 14:30:20 | - | 16,575 |
12.02.25 14:30:17 | - | 16,585 |
12.02.25 14:30:13 | - | 16,590 |
12.02.25 14:30:08 | - | 16,600 |
12.02.25 14:30:05 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:29:56 | - | 16,615 |
12.02.25 14:29:47 | - | 16,615 |
12.02.25 14:29:43 | - | 16,620 |
12.02.25 14:29:07 | - | 16,625 |
12.02.25 14:28:44 | - | 16,630 |
12.02.25 14:28:36 | - | 16,625 |
12.02.25 14:28:29 | - | 16,630 |
12.02.25 14:28:09 | - | 16,625 |
12.02.25 14:28:08 | - | 16,630 |
12.02.25 14:28:08 | - | 16,620 |
12.02.25 14:27:27 | - | 16,610 |
12.02.25 14:27:18 | - | 16,605 |
12.02.25 14:27:15 | - | 16,605 |
12.02.25 14:26:52 | - | 16,600 |
12.02.25 14:26:41 | - | 16,600 |