PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:51:28 | - | 16,475 |
12.02.25 15:50:51 | - | 16,480 |
12.02.25 15:50:33 | - | 16,475 |
12.02.25 15:50:18 | - | 16,480 |
12.02.25 15:50:10 | - | 16,485 |
12.02.25 15:50:03 | - | 16,485 |
12.02.25 15:49:39 | - | 16,490 |
12.02.25 15:49:35 | - | 16,485 |
12.02.25 15:49:29 | - | 16,485 |
12.02.25 15:49:03 | - | 16,485 |
12.02.25 15:48:56 | - | 16,485 |
12.02.25 15:48:20 | - | 16,485 |
12.02.25 15:48:13 | - | 16,485 |
12.02.25 15:48:07 | - | 16,485 |
12.02.25 15:47:51 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:47:20 | - | 16,490 |
12.02.25 15:47:00 | - | 16,485 |
12.02.25 15:46:55 | - | 16,490 |
12.02.25 15:46:25 | - | 16,490 |
12.02.25 15:46:08 | - | 16,490 |
12.02.25 15:46:01 | - | 16,485 |
12.02.25 15:45:58 | - | 16,480 |
12.02.25 15:45:55 | - | 16,475 |
12.02.25 15:45:46 | - | 16,470 |
12.02.25 15:45:45 | - | 16,465 |
12.02.25 15:45:31 | - | 16,460 |
12.02.25 15:45:19 | - | 16,460 |
12.02.25 15:45:13 | - | 16,460 |
12.02.25 15:44:56 | - | 16,455 |
12.02.25 15:44:40 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:44:34 | - | 16,460 |
12.02.25 15:44:25 | - | 16,460 |
12.02.25 15:44:23 | - | 16,470 |
12.02.25 15:44:20 | - | 16,470 |
12.02.25 15:44:17 | - | 16,480 |
12.02.25 15:43:31 | - | 16,480 |
12.02.25 15:43:22 | - | 16,485 |
12.02.25 15:43:13 | - | 16,490 |
12.02.25 15:42:19 | - | 16,495 |
12.02.25 15:42:18 | - | 16,490 |
12.02.25 15:42:15 | - | 16,485 |
12.02.25 15:42:13 | - | 16,490 |
12.02.25 15:40:55 | - | 16,495 |
12.02.25 15:40:22 | - | 16,500 |
12.02.25 15:40:03 | - | 16,500 |