PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:44 | - | 16,390 |
11:16:38 | - | 16,385 |
11:16:32 | - | 16,380 |
11:16:26 | - | 16,380 |
11:16:24 | - | 16,390 |
11:15:41 | - | 16,390 |
11:15:35 | - | 16,395 |
11:15:12 | - | 16,400 |
11:15:05 | - | 16,395 |
11:14:37 | - | 16,390 |
11:14:23 | - | 16,390 |
11:14:20 | - | 16,400 |
11:14:03 | - | 16,400 |
11:13:49 | - | 16,400 |
11:13:42 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:20 | - | 16,400 |
11:13:16 | - | 16,400 |
11:10:54 | - | 16,400 |
11:10:12 | - | 16,395 |
11:08:43 | - | 16,400 |
11:08:41 | - | 16,410 |
11:07:53 | - | 16,415 |
11:07:42 | - | 16,415 |
11:07:34 | - | 16,410 |
11:07:25 | - | 16,415 |
11:07:16 | - | 16,415 |
11:07:11 | - | 16,415 |
11:06:49 | - | 16,415 |
11:06:42 | - | 16,415 |
11:06:35 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:27 | - | 16,410 |
11:06:09 | - | 16,405 |
11:06:02 | - | 16,405 |
11:05:59 | - | 16,410 |
11:05:56 | - | 16,425 |
11:05:27 | - | 16,430 |
11:05:25 | - | 16,435 |
11:05:22 | - | 16,445 |
11:05:21 | - | 16,445 |
11:05:17 | - | 16,450 |
11:05:01 | - | 16,450 |
11:04:49 | - | 16,450 |
11:04:39 | - | 16,450 |
11:04:32 | - | 16,450 |
11:04:26 | - | 16,450 |