PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:48 | - | 16,375 |
11:29:37 | - | 16,375 |
11:29:31 | - | 16,375 |
11:29:14 | - | 16,380 |
11:29:07 | - | 16,375 |
11:29:06 | - | 16,375 |
11:29:01 | - | 16,380 |
11:28:55 | - | 16,390 |
11:28:48 | - | 16,390 |
11:28:35 | - | 16,395 |
11:28:30 | - | 16,395 |
11:28:15 | - | 16,400 |
11:28:06 | - | 16,405 |
11:27:41 | - | 16,400 |
11:27:39 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:32 | - | 16,395 |
11:27:26 | - | 16,395 |
11:27:04 | - | 16,390 |
11:26:59 | - | 16,395 |
11:26:33 | - | 16,390 |
11:26:27 | - | 16,390 |
11:25:53 | - | 16,390 |
11:25:47 | - | 16,395 |
11:25:42 | - | 16,390 |
11:25:32 | - | 16,395 |
11:25:17 | - | 16,390 |
11:25:12 | - | 16,390 |
11:25:06 | - | 16,390 |
11:24:37 | - | 16,390 |
11:24:36 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:35 | - | 16,385 |
11:24:10 | - | 16,390 |
11:24:05 | - | 16,385 |
11:24:03 | - | 16,375 |
11:23:52 | - | 16,375 |
11:23:45 | - | 16,375 |
11:23:26 | - | 16,370 |
11:23:14 | - | 16,365 |
11:23:09 | - | 16,370 |
11:23:07 | - | 16,370 |
11:22:22 | - | 16,380 |
11:22:02 | - | 16,385 |
11:21:52 | - | 16,395 |
11:21:43 | - | 16,390 |
11:20:17 | - | 16,395 |