Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALIOR BANK SA ZY 10

WKN A1J9PZ | ISIN PLALIOR00045 | Aktie

Factsheet

29.04.25 22:33:13 RT

Bid: 23,730 EUR | Ask: 26,000 EUR

23,730 EUR -1,45 % (-0,350)

Zeit	Vol. Stk.	Kurs
11:08:02	-	24,730
11:08:01	-	24,730
11:07:56	-	24,730
11:07:55	-	24,730
11:06:47	-	24,720
11:06:23	-	24,720
11:06:12	-	24,710
11:05:47	-	24,720
11:05:47	-	24,710
11:05:38	-	24,700
11:05:17	-	24,690
11:05:08	-	24,700
11:05:04	-	24,710
11:05:01	-	24,720
11:05:01	-	24,730

Zeit	Vol. Stk.	Kurs
11:04:55	-	24,730
11:04:52	-	24,740
11:04:47	-	24,740
11:04:38	-	24,750
11:04:36	-	24,750
11:04:21	-	24,760
11:04:16	-	24,760
11:04:15	-	24,770
11:03:47	-	24,760
11:03:39	-	24,770
11:03:14	-	24,780
11:03:09	-	24,790
11:03:08	-	24,780
11:03:06	-	24,790
11:03:05	-	24,780

Zeit	Vol. Stk.	Kurs
11:03:01	-	24,790
11:03:01	-	24,790
11:03:00	-	24,790
11:02:07	-	24,790
11:02:05	-	24,780
11:02:03	-	24,770
11:02:02	-	24,770
11:02:02	-	24,770
11:01:57	-	24,770
11:01:56	-	24,770
11:01:53	-	24,770
11:01:52	-	24,770
11:01:13	-	24,770
11:01:13	-	24,760
11:01:12	-	24,770

38
39
40
41
42
43
44
45
46