Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALIOR BANK SA ZY 10

WKN A1J9PZ | ISIN PLALIOR00045 | Aktie

Factsheet

29.04.25 22:33:13 RT

Bid: 23,730 EUR | Ask: 26,000 EUR

23,730 EUR -1,45 % (-0,350)

Zeit	Vol. Stk.	Kurs
11:13:07	-	24,710
11:12:52	-	24,700
11:12:48	-	24,690
11:12:20	-	24,680
11:12:12	-	24,690
11:12:09	-	24,690
11:11:49	-	24,690
11:11:34	-	24,700
11:11:29	-	24,690
11:11:21	-	24,700
11:10:49	-	24,690
11:10:34	-	24,700
11:10:28	-	24,710
11:10:27	-	24,700
11:10:24	-	24,690

Zeit	Vol. Stk.	Kurs
11:10:23	-	24,690
11:10:19	-	24,690
11:10:16	-	24,690
11:10:06	-	24,680
11:09:40	-	24,690
11:09:39	-	24,680
11:09:38	-	24,690
11:09:37	-	24,690
11:09:32	-	24,680
11:09:31	-	24,680
11:09:27	-	24,690
11:09:25	-	24,710
11:09:24	-	24,730
11:09:22	-	24,740
11:09:19	-	24,740

Zeit	Vol. Stk.	Kurs
11:09:09	-	24,750
11:08:46	-	24,750
11:08:38	-	24,740
11:08:38	-	24,730
11:08:36	-	24,740
11:08:28	-	24,730
11:08:28	-	24,730
11:08:27	-	24,730
11:08:24	-	24,730
11:08:10	-	24,730
11:08:10	-	24,730
11:08:09	-	24,730
11:08:08	-	24,730
11:08:05	-	24,730
11:08:05	-	24,730

37
38
39
40
41
42
43
44
45