SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:08 | - | 116,70 |
06.09.24 14:49:04 | - | 116,65 |
06.09.24 14:48:46 | - | 116,70 |
06.09.24 14:48:42 | - | 116,65 |
06.09.24 14:48:27 | - | 116,70 |
06.09.24 14:48:26 | - | 116,65 |
06.09.24 14:48:23 | - | 116,70 |
06.09.24 14:48:20 | - | 116,65 |
06.09.24 14:47:36 | - | 116,70 |
06.09.24 14:46:15 | - | 116,65 |
06.09.24 14:46:14 | - | 116,60 |
06.09.24 14:46:10 | - | 116,65 |
06.09.24 14:45:36 | - | 116,60 |
06.09.24 14:45:34 | - | 116,65 |
06.09.24 14:45:33 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:32 | - | 116,65 |
06.09.24 14:43:12 | - | 116,60 |
06.09.24 14:43:07 | - | 116,55 |
06.09.24 14:42:08 | - | 116,60 |
06.09.24 14:41:44 | - | 116,65 |
06.09.24 14:40:10 | - | 116,60 |
06.09.24 14:40:04 | - | 116,65 |
06.09.24 14:40:03 | - | 116,60 |
06.09.24 14:39:42 | - | 116,65 |
06.09.24 14:39:41 | - | 116,60 |
06.09.24 14:38:46 | - | 116,65 |
06.09.24 14:38:46 | - | 116,60 |
06.09.24 14:38:36 | - | 116,65 |
06.09.24 14:38:35 | - | 116,60 |
06.09.24 14:38:20 | - | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:17 | - | 116,60 |
06.09.24 14:38:16 | - | 116,65 |
06.09.24 14:37:42 | - | 116,60 |
06.09.24 14:36:45 | - | 116,65 |
06.09.24 14:36:44 | - | 116,60 |
06.09.24 14:36:23 | - | 116,65 |
06.09.24 14:36:07 | - | 116,60 |
06.09.24 14:36:02 | - | 116,65 |
06.09.24 14:35:57 | - | 116,60 |
06.09.24 14:35:56 | - | 116,65 |
06.09.24 14:35:50 | - | 116,60 |
06.09.24 14:35:42 | - | 116,65 |
06.09.24 14:35:07 | - | 116,60 |
06.09.24 14:35:06 | - | 116,55 |
06.09.24 14:35:05 | - | 116,60 |