SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:39 | - | 116,60 |
06.09.24 16:37:30 | - | 116,45 |
06.09.24 16:37:01 | - | 116,50 |
06.09.24 16:36:57 | - | 116,70 |
06.09.24 16:35:10 | - | 116,80 |
06.09.24 16:34:13 | - | 117,00 |
06.09.24 16:34:11 | - | 116,95 |
06.09.24 16:33:29 | - | 117,05 |
06.09.24 16:33:23 | - | 116,95 |
06.09.24 16:31:38 | - | 117,00 |
06.09.24 16:30:49 | - | 116,95 |
06.09.24 16:30:46 | - | 116,95 |
06.09.24 16:30:39 | - | 117,15 |
06.09.24 16:30:14 | - | 117,20 |
06.09.24 16:30:12 | - | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:27 | - | 117,25 |
06.09.24 16:26:28 | - | 117,25 |
06.09.24 16:26:05 | - | 117,30 |
06.09.24 16:25:18 | - | 117,40 |
06.09.24 16:25:00 | - | 117,40 |
06.09.24 16:24:52 | - | 117,50 |
06.09.24 16:24:24 | - | 117,60 |
06.09.24 16:23:37 | - | 117,60 |
06.09.24 16:23:24 | - | 117,70 |
06.09.24 16:21:37 | - | 117,60 |
06.09.24 16:21:25 | - | 117,65 |
06.09.24 16:21:13 | - | 117,75 |
06.09.24 16:20:03 | - | 117,80 |
06.09.24 16:18:15 | - | 117,70 |
06.09.24 16:17:16 | - | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:15 | - | 117,75 |
06.09.24 16:17:13 | - | 117,85 |
06.09.24 16:15:20 | - | 117,85 |
06.09.24 16:12:46 | - | 117,85 |
06.09.24 16:10:08 | - | 117,90 |
06.09.24 16:08:41 | - | 118,00 |
06.09.24 16:08:05 | - | 117,90 |
06.09.24 16:05:05 | - | 117,90 |
06.09.24 16:02:05 | - | 117,90 |
06.09.24 16:01:36 | - | 117,80 |
06.09.24 16:00:14 | - | 117,70 |
06.09.24 16:00:13 | - | 117,75 |
06.09.24 15:59:34 | - | 117,70 |
06.09.24 15:59:07 | - | 117,75 |
06.09.24 15:56:32 | - | 117,70 |