SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:56:23 | - | 117,80 |
06.09.24 15:56:13 | - | 117,75 |
06.09.24 15:55:19 | - | 117,85 |
06.09.24 15:54:33 | - | 117,75 |
06.09.24 15:53:51 | - | 117,85 |
06.09.24 15:51:54 | - | 117,90 |
06.09.24 15:49:22 | - | 117,90 |
06.09.24 15:48:19 | - | 118,15 |
06.09.24 15:47:27 | - | 118,05 |
06.09.24 15:46:47 | - | 118,15 |
06.09.24 15:46:32 | - | 118,05 |
06.09.24 15:46:10 | - | 117,95 |
06.09.24 15:45:16 | - | 118,05 |
06.09.24 15:44:13 | - | 118,00 |
06.09.24 15:44:04 | - | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:02 | - | 118,05 |
06.09.24 15:43:20 | - | 118,20 |
06.09.24 15:43:07 | - | 118,10 |
06.09.24 15:41:58 | - | 118,00 |
06.09.24 15:41:33 | - | 118,00 |
06.09.24 15:41:19 | - | 117,90 |
06.09.24 15:41:15 | - | 117,95 |
06.09.24 15:41:04 | - | 118,05 |
06.09.24 15:40:38 | - | 118,15 |
06.09.24 15:40:36 | - | 118,20 |
06.09.24 15:40:34 | - | 118,30 |
06.09.24 15:39:06 | - | 118,40 |
06.09.24 15:37:43 | - | 118,45 |
06.09.24 15:37:13 | - | 118,45 |
06.09.24 15:37:03 | - | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:54 | - | 118,70 |
06.09.24 15:34:27 | - | 118,75 |
06.09.24 15:34:22 | - | 118,65 |
06.09.24 15:33:42 | - | 118,75 |
06.09.24 15:33:23 | - | 118,65 |
06.09.24 15:33:05 | - | 118,60 |
06.09.24 15:32:51 | - | 118,75 |
06.09.24 15:32:48 | - | 118,90 |
06.09.24 15:30:44 | - | 119,00 |
06.09.24 15:30:38 | - | 118,95 |
06.09.24 15:29:00 | - | 118,85 |
06.09.24 15:28:23 | - | 118,95 |
06.09.24 15:27:44 | - | 119,00 |
06.09.24 15:27:42 | - | 118,90 |
06.09.24 15:27:05 | - | 118,90 |