SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:12 | - | 116,45 |
06.09.24 14:20:02 | - | 116,55 |
06.09.24 14:19:58 | - | 116,45 |
06.09.24 14:19:38 | - | 116,55 |
06.09.24 14:19:31 | - | 116,45 |
06.09.24 14:19:28 | - | 116,55 |
06.09.24 14:19:27 | - | 116,45 |
06.09.24 14:19:25 | - | 116,55 |
06.09.24 14:19:23 | - | 116,45 |
06.09.24 14:17:23 | - | 116,55 |
06.09.24 14:17:21 | - | 116,45 |
06.09.24 14:16:45 | - | 116,55 |
06.09.24 14:16:24 | - | 116,45 |
06.09.24 14:16:21 | - | 116,55 |
06.09.24 14:16:19 | - | 116,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:28 | - | 116,55 |
06.09.24 14:12:28 | - | 116,55 |
06.09.24 14:12:27 | - | 116,45 |
06.09.24 14:10:51 | - | 116,55 |
06.09.24 14:07:51 | - | 116,55 |
06.09.24 14:07:48 | - | 116,60 |
06.09.24 14:07:24 | - | 116,55 |
06.09.24 14:07:22 | - | 116,60 |
06.09.24 14:07:05 | - | 116,55 |
06.09.24 14:06:04 | - | 116,60 |
06.09.24 14:03:04 | - | 116,60 |
06.09.24 14:00:04 | - | 116,60 |
06.09.24 13:57:04 | - | 116,60 |
06.09.24 13:54:03 | - | 116,60 |
06.09.24 13:51:03 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:49:59 | - | 116,55 |
06.09.24 13:46:59 | - | 116,55 |
06.09.24 13:43:58 | - | 116,55 |
06.09.24 13:40:58 | - | 116,55 |
06.09.24 13:37:58 | - | 116,55 |
06.09.24 13:34:57 | - | 116,55 |
06.09.24 13:34:15 | - | 116,60 |
06.09.24 13:31:30 | - | 116,55 |
06.09.24 13:31:25 | - | 116,60 |
06.09.24 13:31:23 | - | 116,55 |
06.09.24 13:31:22 | - | 116,60 |
06.09.24 13:30:14 | - | 116,55 |
06.09.24 13:28:36 | - | 116,60 |
06.09.24 13:25:36 | - | 116,60 |
06.09.24 13:22:36 | - | 116,60 |