SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:28:46 | - | 116,45 |
06.09.24 11:28:38 | - | 116,55 |
06.09.24 11:28:04 | - | 116,45 |
06.09.24 11:27:55 | - | 116,55 |
06.09.24 11:27:52 | - | 116,45 |
06.09.24 11:27:44 | - | 116,55 |
06.09.24 11:27:39 | - | 116,45 |
06.09.24 11:27:33 | - | 116,55 |
06.09.24 11:27:04 | - | 116,45 |
06.09.24 11:27:03 | - | 116,55 |
06.09.24 11:26:46 | - | 116,45 |
06.09.24 11:24:55 | - | 116,55 |
06.09.24 11:24:53 | - | 116,45 |
06.09.24 11:24:52 | - | 116,55 |
06.09.24 11:23:53 | - | 116,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:20:52 | - | 116,45 |
06.09.24 11:19:57 | - | 116,40 |
06.09.24 11:19:35 | - | 116,45 |
06.09.24 11:19:14 | - | 116,40 |
06.09.24 11:18:46 | - | 116,45 |
06.09.24 11:18:27 | - | 116,40 |
06.09.24 11:15:26 | - | 116,40 |
06.09.24 11:12:26 | - | 116,40 |
06.09.24 11:11:26 | - | 116,45 |
06.09.24 11:11:24 | - | 116,40 |
06.09.24 11:11:23 | - | 116,45 |
06.09.24 11:11:22 | - | 116,40 |
06.09.24 11:11:21 | - | 116,45 |
06.09.24 11:11:18 | - | 116,40 |
06.09.24 11:11:11 | - | 116,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:32 | - | 116,40 |
06.09.24 11:10:23 | - | 116,45 |
06.09.24 11:09:58 | - | 116,40 |
06.09.24 11:08:53 | - | 116,45 |
06.09.24 11:05:53 | - | 116,45 |
06.09.24 11:02:52 | - | 116,45 |
06.09.24 11:02:48 | - | 116,40 |
06.09.24 11:02:19 | - | 116,45 |
06.09.24 11:02:13 | - | 116,40 |
06.09.24 11:02:04 | - | 116,45 |
06.09.24 11:01:02 | - | 116,40 |
06.09.24 11:00:57 | - | 116,45 |
06.09.24 11:00:56 | - | 116,40 |
06.09.24 11:00:40 | - | 116,45 |
06.09.24 10:59:25 | - | 116,40 |