SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:32 | - | 116,55 |
06.09.24 12:15:12 | - | 116,60 |
06.09.24 12:12:18 | - | 116,55 |
06.09.24 12:11:30 | - | 116,60 |
06.09.24 12:10:54 | - | 116,55 |
06.09.24 12:09:43 | - | 116,60 |
06.09.24 12:09:14 | - | 116,55 |
06.09.24 12:09:13 | - | 116,60 |
06.09.24 12:09:10 | - | 116,55 |
06.09.24 12:09:08 | - | 116,60 |
06.09.24 12:09:07 | - | 116,55 |
06.09.24 12:08:59 | - | 116,60 |
06.09.24 12:05:58 | - | 116,60 |
06.09.24 12:05:49 | - | 116,55 |
06.09.24 12:05:45 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:42 | - | 116,55 |
06.09.24 12:05:40 | - | 116,60 |
06.09.24 12:05:36 | - | 116,55 |
06.09.24 12:04:20 | - | 116,60 |
06.09.24 12:01:19 | - | 116,60 |
06.09.24 12:01:15 | - | 116,65 |
06.09.24 12:01:11 | - | 116,60 |
06.09.24 12:00:57 | - | 116,65 |
06.09.24 12:00:55 | - | 116,60 |
06.09.24 12:00:54 | - | 116,65 |
06.09.24 12:00:27 | - | 116,60 |
06.09.24 12:00:24 | - | 116,65 |
06.09.24 11:58:12 | - | 116,60 |
06.09.24 11:55:12 | - | 116,60 |
06.09.24 11:52:11 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:49:47 | - | 116,55 |
06.09.24 11:46:47 | - | 116,55 |
06.09.24 11:43:46 | - | 116,55 |
06.09.24 11:43:45 | - | 116,45 |
06.09.24 11:41:42 | - | 116,55 |
06.09.24 11:38:42 | - | 116,55 |
06.09.24 11:35:42 | - | 116,55 |
06.09.24 11:32:42 | - | 116,55 |
06.09.24 11:29:42 | - | 116,55 |
06.09.24 11:29:40 | - | 116,45 |
06.09.24 11:29:39 | - | 116,55 |
06.09.24 11:29:29 | - | 116,45 |
06.09.24 11:29:24 | - | 116,55 |
06.09.24 11:29:20 | - | 116,45 |
06.09.24 11:28:48 | - | 116,55 |