SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:55 | - | 118,80 |
06.09.24 15:25:44 | - | 118,90 |
06.09.24 15:25:28 | - | 118,80 |
06.09.24 15:25:24 | - | 118,75 |
06.09.24 15:25:12 | - | 118,65 |
06.09.24 15:23:29 | - | 118,85 |
06.09.24 15:23:27 | - | 118,80 |
06.09.24 15:23:01 | - | 118,70 |
06.09.24 15:22:47 | - | 118,60 |
06.09.24 15:20:21 | - | 118,50 |
06.09.24 15:19:31 | - | 118,40 |
06.09.24 15:18:06 | - | 118,50 |
06.09.24 15:15:06 | - | 118,50 |
06.09.24 15:13:02 | - | 118,45 |
06.09.24 15:11:46 | - | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:44 | - | 118,55 |
06.09.24 15:11:06 | - | 118,60 |
06.09.24 15:08:06 | - | 118,60 |
06.09.24 15:07:06 | - | 118,50 |
06.09.24 15:04:07 | - | 118,45 |
06.09.24 15:03:36 | - | 118,50 |
06.09.24 15:03:25 | - | 118,60 |
06.09.24 15:02:53 | - | 118,80 |
06.09.24 15:02:52 | - | 118,70 |
06.09.24 14:59:52 | - | 118,70 |
06.09.24 14:57:52 | - | 118,80 |
06.09.24 14:57:02 | - | 118,90 |
06.09.24 14:56:51 | - | 118,70 |
06.09.24 14:53:57 | - | 116,75 |
06.09.24 14:53:56 | - | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:53:46 | - | 116,75 |
06.09.24 14:53:41 | - | 116,70 |
06.09.24 14:53:19 | - | 116,75 |
06.09.24 14:53:18 | - | 116,70 |
06.09.24 14:53:10 | - | 116,75 |
06.09.24 14:53:08 | - | 116,70 |
06.09.24 14:53:06 | - | 116,75 |
06.09.24 14:53:02 | - | 116,70 |
06.09.24 14:52:46 | - | 116,75 |
06.09.24 14:52:41 | - | 116,70 |
06.09.24 14:52:15 | - | 116,75 |
06.09.24 14:51:18 | - | 116,70 |
06.09.24 14:51:11 | - | 116,75 |
06.09.24 14:51:09 | - | 116,70 |
06.09.24 14:50:22 | - | 116,75 |