SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:26 | - | 115,90 |
06.09.24 16:50:25 | - | 115,90 |
06.09.24 16:50:19 | - | 116,10 |
06.09.24 16:50:17 | - | 115,90 |
06.09.24 16:50:04 | - | 116,10 |
06.09.24 16:48:45 | - | 116,10 |
06.09.24 16:48:36 | - | 116,20 |
06.09.24 16:48:29 | - | 116,30 |
06.09.24 16:48:19 | - | 116,35 |
06.09.24 16:47:48 | - | 116,25 |
06.09.24 16:47:46 | - | 116,25 |
06.09.24 16:47:44 | - | 116,15 |
06.09.24 16:47:07 | - | 116,10 |
06.09.24 16:46:58 | - | 115,95 |
06.09.24 16:46:45 | - | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:27 | - | 116,00 |
06.09.24 16:46:13 | - | 116,00 |
06.09.24 16:46:07 | - | 115,95 |
06.09.24 16:45:54 | - | 115,95 |
06.09.24 16:45:42 | - | 115,95 |
06.09.24 16:45:28 | - | 116,05 |
06.09.24 16:45:26 | - | 115,95 |
06.09.24 16:44:58 | - | 115,90 |
06.09.24 16:44:00 | - | 115,90 |
06.09.24 16:43:53 | - | 115,85 |
06.09.24 16:43:41 | - | 115,75 |
06.09.24 16:43:35 | - | 115,75 |
06.09.24 16:43:33 | - | 115,65 |
06.09.24 16:43:01 | - | 116,00 |
06.09.24 16:42:55 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:45 | - | 116,05 |
06.09.24 16:42:32 | - | 116,00 |
06.09.24 16:42:16 | - | 116,05 |
06.09.24 16:42:08 | - | 116,00 |
06.09.24 16:41:50 | - | 116,05 |
06.09.24 16:41:46 | - | 115,90 |
06.09.24 16:41:26 | - | 116,25 |
06.09.24 16:40:53 | - | 116,30 |
06.09.24 16:40:39 | - | 116,40 |
06.09.24 16:40:27 | - | 116,50 |
06.09.24 16:39:57 | - | 116,50 |
06.09.24 16:39:40 | - | 116,50 |
06.09.24 16:39:33 | - | 116,50 |
06.09.24 16:38:22 | - | 116,60 |
06.09.24 16:37:41 | - | 116,50 |