SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:59 | - | 106,85 |
18.09.24 18:42:58 | - | 106,85 |
18.09.24 18:42:44 | - | 106,90 |
18.09.24 18:41:27 | - | 106,85 |
18.09.24 18:40:58 | - | 106,90 |
18.09.24 18:39:33 | - | 106,85 |
18.09.24 18:39:27 | - | 106,90 |
18.09.24 18:39:19 | - | 105,75 |
18.09.24 18:38:00 | - | 106,90 |
18.09.24 18:37:33 | - | 106,85 |
18.09.24 18:37:06 | - | 106,90 |
18.09.24 18:37:06 | - | 106,85 |
18.09.24 18:34:06 | - | 106,85 |
18.09.24 18:31:06 | - | 106,85 |
18.09.24 18:28:05 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:05 | - | 106,85 |
18.09.24 18:23:56 | - | 106,90 |
18.09.24 18:20:56 | - | 106,90 |
18.09.24 18:17:56 | - | 106,90 |
18.09.24 18:14:55 | - | 106,90 |
18.09.24 18:14:19 | - | 106,90 |
18.09.24 18:11:19 | - | 106,90 |
18.09.24 18:11:05 | - | 106,85 |
18.09.24 18:10:25 | - | 106,90 |
18.09.24 18:10:05 | - | 106,85 |
18.09.24 18:09:25 | - | 106,90 |
18.09.24 18:09:03 | - | 106,85 |
18.09.24 18:08:41 | - | 106,90 |
18.09.24 18:07:43 | - | 106,85 |
18.09.24 18:07:05 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:42 | - | 106,85 |
18.09.24 18:03:40 | - | 106,90 |
18.09.24 18:00:40 | - | 106,90 |
18.09.24 17:57:39 | - | 106,90 |
18.09.24 17:54:39 | - | 106,90 |
18.09.24 17:51:39 | - | 106,90 |
18.09.24 17:48:38 | - | 106,90 |
18.09.24 17:47:59 | - | 108,10 |
18.09.24 17:44:59 | - | 108,10 |
18.09.24 17:42:53 | - | 106,90 |
18.09.24 17:42:51 | - | 106,90 |
18.09.24 17:41:51 | - | 106,90 |
18.09.24 17:41:21 | - | 106,90 |
18.09.24 17:39:05 | - | 106,90 |
18.09.24 17:36:44 | - | 106,90 |