SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:03:07 | - | 106,80 |
18.09.24 22:00:07 | - | 106,80 |
18.09.24 22:00:06 | - | 106,90 |
18.09.24 22:00:04 | - | 106,80 |
18.09.24 21:59:55 | - | 106,90 |
18.09.24 21:59:53 | - | 106,80 |
18.09.24 21:59:18 | - | 106,90 |
18.09.24 21:59:16 | - | 106,80 |
18.09.24 21:58:31 | - | 106,90 |
18.09.24 21:55:30 | - | 106,90 |
18.09.24 21:55:29 | - | 106,95 |
18.09.24 21:52:46 | - | 106,90 |
18.09.24 21:49:46 | - | 106,90 |
18.09.24 21:46:46 | - | 106,90 |
18.09.24 21:43:46 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:19 | - | 106,95 |
18.09.24 21:38:19 | - | 106,95 |
18.09.24 21:35:19 | - | 106,95 |
18.09.24 21:32:19 | - | 106,95 |
18.09.24 21:29:19 | - | 106,95 |
18.09.24 21:26:19 | - | 106,95 |
18.09.24 21:23:19 | - | 106,95 |
18.09.24 21:20:19 | - | 106,95 |
18.09.24 21:17:18 | - | 106,95 |
18.09.24 21:14:18 | - | 106,95 |
18.09.24 21:11:18 | - | 106,95 |
18.09.24 21:09:13 | - | 106,95 |
18.09.24 21:08:57 | - | 106,90 |
18.09.24 21:07:18 | - | 106,95 |
18.09.24 21:04:17 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:44 | - | 106,90 |
18.09.24 20:58:44 | - | 106,90 |
18.09.24 20:57:23 | - | 106,95 |
18.09.24 20:54:22 | - | 106,95 |
18.09.24 20:51:22 | - | 106,95 |
18.09.24 20:48:24 | - | 106,95 |
18.09.24 20:46:36 | - | 107,00 |
18.09.24 20:45:26 | - | 106,95 |
18.09.24 20:44:32 | - | 107,00 |
18.09.24 20:44:06 | - | 107,00 |
18.09.24 20:43:45 | - | 107,00 |
18.09.24 20:42:53 | - | 107,00 |
18.09.24 20:42:27 | - | 106,95 |
18.09.24 20:39:26 | - | 106,95 |
18.09.24 20:37:47 | - | 106,75 |