SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:43 | - | 106,90 |
18.09.24 17:30:20 | - | 106,90 |
18.09.24 17:29:59 | - | 106,90 |
18.09.24 17:29:33 | - | 106,90 |
18.09.24 17:29:12 | - | 106,90 |
18.09.24 17:28:36 | - | 108,10 |
18.09.24 17:25:35 | - | 108,10 |
18.09.24 17:22:35 | - | 108,10 |
18.09.24 17:19:35 | - | 108,10 |
18.09.24 17:16:35 | - | 108,10 |
18.09.24 17:16:12 | - | 108,10 |
18.09.24 17:13:11 | - | 108,10 |
18.09.24 17:10:11 | - | 108,10 |
18.09.24 17:07:11 | - | 108,10 |
18.09.24 17:06:19 | - | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:19 | - | 108,10 |
18.09.24 17:00:19 | - | 108,10 |
18.09.24 16:57:18 | - | 108,10 |
18.09.24 16:55:50 | - | 108,05 |
18.09.24 16:55:20 | - | 107,85 |
18.09.24 16:55:02 | - | 107,85 |
18.09.24 16:50:18 | - | 108,05 |
18.09.24 16:50:18 | - | 107,85 |
18.09.24 16:50:14 | - | 108,05 |
18.09.24 16:50:13 | - | 107,85 |
18.09.24 16:50:10 | - | 108,05 |
18.09.24 16:50:09 | - | 108,10 |
18.09.24 16:50:05 | - | 108,10 |
18.09.24 16:48:40 | - | 108,30 |
18.09.24 16:47:28 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:33 | - | 108,15 |
18.09.24 16:46:16 | - | 108,25 |
18.09.24 16:45:14 | - | 108,35 |
18.09.24 16:44:53 | - | 108,45 |
18.09.24 16:44:16 | - | 108,35 |
18.09.24 16:44:12 | - | 108,40 |
18.09.24 16:44:05 | - | 108,50 |
18.09.24 16:43:54 | - | 108,40 |
18.09.24 16:43:20 | - | 108,30 |
18.09.24 16:42:04 | - | 108,20 |
18.09.24 16:41:35 | - | 108,25 |
18.09.24 16:41:19 | - | 108,35 |
18.09.24 16:41:15 | - | 108,25 |
18.09.24 16:40:57 | - | 108,20 |
18.09.24 16:40:31 | - | 108,20 |