SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:17 | - | 106,95 |
18.09.24 21:01:44 | - | 106,90 |
18.09.24 20:58:44 | - | 106,90 |
18.09.24 20:57:23 | - | 106,95 |
18.09.24 20:54:22 | - | 106,95 |
18.09.24 20:51:22 | - | 106,95 |
18.09.24 20:48:24 | - | 106,95 |
18.09.24 20:46:36 | - | 107,00 |
18.09.24 20:45:26 | - | 106,95 |
18.09.24 20:44:32 | - | 107,00 |
18.09.24 20:44:06 | - | 107,00 |
18.09.24 20:43:45 | - | 107,00 |
18.09.24 20:42:53 | - | 107,00 |
18.09.24 20:42:27 | - | 106,95 |
18.09.24 20:39:26 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:47 | - | 106,75 |
18.09.24 20:36:55 | - | 106,70 |
18.09.24 20:36:27 | - | 106,75 |
18.09.24 20:35:57 | - | 106,70 |
18.09.24 20:34:49 | - | 106,75 |
18.09.24 20:31:49 | - | 106,75 |
18.09.24 20:31:10 | - | 106,70 |
18.09.24 20:31:02 | - | 106,75 |
18.09.24 20:30:42 | - | 107,00 |
18.09.24 20:30:05 | - | 106,95 |
18.09.24 20:29:49 | - | 106,95 |
18.09.24 20:29:17 | - | 106,95 |
18.09.24 20:28:51 | - | 106,95 |
18.09.24 20:28:20 | - | 106,95 |
18.09.24 20:25:20 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:57 | - | 106,90 |
18.09.24 20:22:57 | - | 106,95 |
18.09.24 20:22:35 | - | 106,90 |
18.09.24 20:22:13 | - | 106,90 |
18.09.24 20:21:51 | - | 106,95 |
18.09.24 20:21:13 | - | 106,90 |
18.09.24 20:19:06 | - | 106,90 |
18.09.24 20:18:41 | - | 106,90 |
18.09.24 20:18:23 | - | 106,90 |
18.09.24 20:16:20 | - | 106,90 |
18.09.24 20:16:18 | - | 106,85 |
18.09.24 20:16:06 | - | 106,80 |
18.09.24 20:13:08 | - | 106,80 |
18.09.24 20:12:49 | - | 106,75 |
18.09.24 20:11:24 | - | 106,80 |