SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:51 | - | 106,55 |
18.09.24 20:01:05 | - | 106,55 |
18.09.24 20:01:00 | - | 107,45 |
18.09.24 20:00:38 | - | 107,50 |
18.09.24 19:59:52 | - | 106,60 |
18.09.24 19:59:34 | - | 106,55 |
18.09.24 19:59:27 | - | 106,55 |
18.09.24 19:59:23 | - | 106,75 |
18.09.24 19:57:13 | - | 106,85 |
18.09.24 19:54:13 | - | 106,85 |
18.09.24 19:51:13 | - | 106,85 |
18.09.24 19:48:12 | - | 106,85 |
18.09.24 19:45:12 | - | 106,85 |
18.09.24 19:42:19 | - | 106,80 |
18.09.24 19:39:18 | - | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:18 | - | 106,80 |
18.09.24 19:36:03 | - | 106,85 |
18.09.24 19:33:16 | - | 106,80 |
18.09.24 19:30:16 | - | 106,80 |
18.09.24 19:27:15 | - | 106,80 |
18.09.24 19:24:15 | - | 106,80 |
18.09.24 19:21:15 | - | 106,80 |
18.09.24 19:18:14 | - | 106,80 |
18.09.24 19:17:04 | - | 106,85 |
18.09.24 19:16:09 | - | 106,85 |
18.09.24 19:15:49 | - | 106,85 |
18.09.24 19:15:20 | - | 106,85 |
18.09.24 19:14:02 | - | 106,85 |
18.09.24 19:11:01 | - | 106,85 |
18.09.24 19:08:34 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:01 | - | 106,90 |
18.09.24 19:07:36 | - | 106,90 |
18.09.24 19:07:17 | - | 106,90 |
18.09.24 19:06:02 | - | 106,90 |
18.09.24 19:03:02 | - | 106,90 |
18.09.24 19:00:02 | - | 106,90 |
18.09.24 18:58:25 | - | 106,90 |
18.09.24 18:55:25 | - | 106,90 |
18.09.24 18:52:25 | - | 106,90 |
18.09.24 18:52:02 | - | 106,85 |
18.09.24 18:49:13 | - | 106,90 |
18.09.24 18:48:49 | - | 106,85 |
18.09.24 18:48:32 | - | 106,90 |
18.09.24 18:45:59 | - | 106,85 |
18.09.24 18:42:58 | - | 106,85 |