SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:35 | - | 108,25 |
18.09.24 16:41:19 | - | 108,35 |
18.09.24 16:41:15 | - | 108,25 |
18.09.24 16:40:57 | - | 108,20 |
18.09.24 16:40:31 | - | 108,20 |
18.09.24 16:38:47 | - | 108,20 |
18.09.24 16:38:39 | - | 108,10 |
18.09.24 16:38:37 | - | 108,00 |
18.09.24 16:38:26 | - | 107,95 |
18.09.24 16:37:11 | - | 108,00 |
18.09.24 16:37:08 | - | 107,90 |
18.09.24 16:36:20 | - | 108,00 |
18.09.24 16:35:54 | - | 107,85 |
18.09.24 16:34:52 | - | 107,80 |
18.09.24 16:34:06 | - | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:39 | - | 107,95 |
18.09.24 16:32:13 | - | 107,85 |
18.09.24 16:31:23 | - | 107,95 |
18.09.24 16:31:17 | - | 107,90 |
18.09.24 16:30:14 | - | 107,95 |
18.09.24 16:29:54 | - | 107,85 |
18.09.24 16:28:52 | - | 107,95 |
18.09.24 16:28:48 | - | 107,85 |
18.09.24 16:28:44 | - | 107,95 |
18.09.24 16:28:34 | - | 107,85 |
18.09.24 16:28:32 | - | 107,90 |
18.09.24 16:28:30 | - | 108,00 |
18.09.24 16:28:26 | - | 107,95 |
18.09.24 16:28:18 | - | 107,85 |
18.09.24 16:27:04 | - | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:33 | - | 107,85 |
18.09.24 16:26:31 | - | 107,90 |
18.09.24 16:23:31 | - | 107,90 |
18.09.24 16:23:04 | - | 108,00 |
18.09.24 16:21:53 | - | 107,90 |
18.09.24 16:21:41 | - | 108,00 |
18.09.24 16:20:41 | - | 107,90 |
18.09.24 16:20:17 | - | 107,85 |
18.09.24 16:19:53 | - | 107,90 |
18.09.24 16:19:47 | - | 107,80 |
18.09.24 16:18:23 | - | 107,80 |
18.09.24 16:18:21 | - | 107,70 |
18.09.24 16:17:08 | - | 107,65 |
18.09.24 16:15:45 | - | 107,60 |
18.09.24 16:15:08 | - | 107,50 |