SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:37 | - | 108,45 |
18.09.24 15:29:36 | - | 108,45 |
18.09.24 15:29:01 | - | 108,55 |
18.09.24 15:26:01 | - | 108,55 |
18.09.24 15:23:17 | - | 108,45 |
18.09.24 15:20:33 | - | 108,55 |
18.09.24 15:20:27 | - | 108,45 |
18.09.24 15:20:25 | - | 108,50 |
18.09.24 15:20:15 | - | 108,60 |
18.09.24 15:20:13 | - | 108,50 |
18.09.24 15:19:38 | - | 108,60 |
18.09.24 15:19:36 | - | 108,50 |
18.09.24 15:19:01 | - | 108,60 |
18.09.24 15:16:32 | - | 108,55 |
18.09.24 15:16:25 | - | 108,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:25 | - | 108,45 |
18.09.24 15:11:47 | - | 108,55 |
18.09.24 15:11:43 | - | 108,45 |
18.09.24 15:10:36 | - | 108,55 |
18.09.24 15:07:36 | - | 108,55 |
18.09.24 15:04:35 | - | 108,55 |
18.09.24 15:02:28 | - | 108,45 |
18.09.24 15:01:04 | - | 108,55 |
18.09.24 15:00:36 | - | 108,50 |
18.09.24 15:00:22 | - | 108,40 |
18.09.24 14:59:32 | - | 108,35 |
18.09.24 14:58:30 | - | 108,30 |
18.09.24 14:58:28 | - | 108,20 |
18.09.24 14:58:04 | - | 108,30 |
18.09.24 14:56:50 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:00 | - | 106,95 |
18.09.24 14:54:26 | - | 107,05 |
18.09.24 14:54:20 | - | 106,95 |
18.09.24 14:54:19 | - | 107,05 |
18.09.24 14:54:16 | - | 106,95 |
18.09.24 14:54:09 | - | 107,05 |
18.09.24 14:53:07 | - | 106,95 |
18.09.24 14:53:03 | - | 107,05 |
18.09.24 14:53:00 | - | 106,95 |
18.09.24 14:52:58 | - | 107,05 |
18.09.24 14:52:57 | - | 106,95 |
18.09.24 14:52:19 | - | 107,05 |
18.09.24 14:51:27 | - | 106,95 |
18.09.24 14:50:20 | - | 107,05 |
18.09.24 14:48:27 | - | 106,95 |