SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:57 | - | 106,75 |
11.09.24 16:41:47 | - | 106,80 |
11.09.24 16:41:03 | - | 106,75 |
11.09.24 16:40:09 | - | 106,65 |
11.09.24 16:37:44 | - | 106,75 |
11.09.24 16:37:10 | - | 106,65 |
11.09.24 16:36:12 | - | 106,75 |
11.09.24 16:33:12 | - | 106,75 |
11.09.24 16:33:00 | - | 106,65 |
11.09.24 16:29:59 | - | 106,65 |
11.09.24 16:28:56 | - | 106,70 |
11.09.24 16:28:47 | - | 106,75 |
11.09.24 16:28:38 | - | 106,75 |
11.09.24 16:28:36 | - | 106,65 |
11.09.24 16:25:35 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:46 | - | 106,60 |
11.09.24 16:24:36 | - | 106,50 |
11.09.24 16:24:23 | - | 106,55 |
11.09.24 16:23:51 | - | 106,55 |
11.09.24 16:23:05 | - | 106,55 |
11.09.24 16:22:47 | - | 106,50 |
11.09.24 16:21:59 | - | 106,40 |
11.09.24 16:21:27 | - | 106,45 |
11.09.24 16:20:19 | - | 106,40 |
11.09.24 16:20:16 | - | 106,40 |
11.09.24 16:20:13 | - | 106,35 |
11.09.24 16:20:02 | - | 106,25 |
11.09.24 16:19:59 | - | 106,35 |
11.09.24 16:19:39 | - | 106,25 |
11.09.24 16:19:35 | - | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:29 | - | 106,40 |
11.09.24 16:17:34 | - | 106,50 |
11.09.24 16:17:08 | - | 106,40 |
11.09.24 16:16:26 | - | 106,50 |
11.09.24 16:16:22 | - | 106,40 |
11.09.24 16:16:19 | - | 106,45 |
11.09.24 16:16:07 | - | 106,55 |
11.09.24 16:16:02 | - | 106,50 |
11.09.24 16:15:38 | - | 106,55 |
11.09.24 16:15:15 | - | 106,40 |
11.09.24 16:14:54 | - | 106,45 |
11.09.24 16:14:49 | - | 106,55 |
11.09.24 16:14:32 | - | 106,60 |
11.09.24 16:14:28 | - | 106,70 |
11.09.24 16:14:20 | - | 106,80 |