SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:27 | - | 106,45 |
11.09.24 16:20:19 | - | 106,40 |
11.09.24 16:20:16 | - | 106,40 |
11.09.24 16:20:13 | - | 106,35 |
11.09.24 16:20:02 | - | 106,25 |
11.09.24 16:19:59 | - | 106,35 |
11.09.24 16:19:39 | - | 106,25 |
11.09.24 16:19:35 | - | 106,35 |
11.09.24 16:19:29 | - | 106,40 |
11.09.24 16:17:34 | - | 106,50 |
11.09.24 16:17:08 | - | 106,40 |
11.09.24 16:16:26 | - | 106,50 |
11.09.24 16:16:22 | - | 106,40 |
11.09.24 16:16:19 | - | 106,45 |
11.09.24 16:16:07 | - | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:02 | - | 106,50 |
11.09.24 16:15:38 | - | 106,55 |
11.09.24 16:15:15 | - | 106,40 |
11.09.24 16:14:54 | - | 106,45 |
11.09.24 16:14:49 | - | 106,55 |
11.09.24 16:14:32 | - | 106,60 |
11.09.24 16:14:28 | - | 106,70 |
11.09.24 16:14:20 | - | 106,80 |
11.09.24 16:14:18 | - | 106,85 |
11.09.24 16:13:58 | - | 106,95 |
11.09.24 16:12:56 | - | 106,80 |
11.09.24 16:12:27 | - | 106,90 |
11.09.24 16:12:26 | - | 106,90 |
11.09.24 16:11:45 | - | 106,80 |
11.09.24 16:11:43 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:37 | - | 106,80 |
11.09.24 16:11:35 | - | 106,90 |
11.09.24 16:11:19 | - | 106,95 |
11.09.24 16:11:12 | - | 106,85 |
11.09.24 16:11:08 | - | 106,80 |
11.09.24 16:11:07 | - | 106,85 |
11.09.24 16:11:01 | - | 106,80 |
11.09.24 16:10:59 | - | 106,90 |
11.09.24 16:08:56 | - | 107,00 |
11.09.24 16:08:30 | - | 107,10 |
11.09.24 16:05:49 | - | 107,00 |
11.09.24 16:03:53 | - | 107,00 |
11.09.24 16:02:34 | - | 107,05 |
11.09.24 16:01:28 | - | 106,95 |
11.09.24 16:01:06 | - | 106,90 |