SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:06 | - | 106,90 |
11.09.24 16:00:09 | - | 106,80 |
11.09.24 15:59:47 | - | 106,90 |
11.09.24 15:58:55 | - | 107,00 |
11.09.24 15:58:06 | - | 106,90 |
11.09.24 15:57:10 | - | 106,95 |
11.09.24 15:56:58 | - | 107,05 |
11.09.24 15:56:52 | - | 106,95 |
11.09.24 15:56:38 | - | 106,90 |
11.09.24 15:56:19 | - | 106,85 |
11.09.24 15:54:15 | - | 107,00 |
11.09.24 15:53:58 | - | 107,10 |
11.09.24 15:53:54 | - | 107,00 |
11.09.24 15:53:42 | - | 107,05 |
11.09.24 15:53:40 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:22 | - | 106,90 |
11.09.24 15:52:56 | - | 107,00 |
11.09.24 15:52:52 | - | 107,00 |
11.09.24 15:52:50 | - | 107,10 |
11.09.24 15:51:47 | - | 107,20 |
11.09.24 15:50:52 | - | 107,15 |
11.09.24 15:50:10 | - | 107,15 |
11.09.24 15:50:03 | - | 107,15 |
11.09.24 15:49:58 | - | 107,10 |
11.09.24 15:49:24 | - | 107,05 |
11.09.24 15:48:50 | - | 106,95 |
11.09.24 15:47:51 | - | 107,05 |
11.09.24 15:46:21 | - | 107,10 |
11.09.24 15:43:41 | - | 107,05 |
11.09.24 15:42:34 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:26 | - | 107,05 |
11.09.24 15:42:15 | - | 106,95 |
11.09.24 15:42:02 | - | 106,85 |
11.09.24 15:41:49 | - | 106,95 |
11.09.24 15:39:56 | - | 107,05 |
11.09.24 15:38:21 | - | 106,95 |
11.09.24 15:37:55 | - | 107,05 |
11.09.24 15:37:49 | - | 107,10 |
11.09.24 15:37:47 | - | 107,00 |
11.09.24 15:37:45 | - | 107,10 |
11.09.24 15:37:41 | - | 107,15 |
11.09.24 15:35:26 | - | 107,10 |
11.09.24 15:34:54 | - | 107,00 |
11.09.24 15:34:27 | - | 107,10 |
11.09.24 15:34:21 | - | 107,00 |