SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:08 | - | 106,95 |
11.09.24 15:03:21 | - | 107,05 |
11.09.24 15:02:20 | - | 106,95 |
11.09.24 15:02:05 | - | 106,95 |
11.09.24 15:02:03 | - | 106,75 |
11.09.24 15:01:43 | - | 106,65 |
11.09.24 15:00:00 | - | 106,65 |
11.09.24 14:59:59 | - | 114,25 |
11.09.24 08:57:28 | - | 104,80 |
11.09.24 08:54:28 | - | 104,80 |
11.09.24 08:53:07 | - | 104,85 |
11.09.24 08:50:06 | - | 104,85 |
11.09.24 08:49:21 | - | 105,00 |
11.09.24 08:48:58 | - | 105,00 |
11.09.24 08:47:20 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:21 | - | 105,05 |
11.09.24 08:46:14 | - | 105,00 |
11.09.24 08:46:04 | - | 104,85 |
11.09.24 08:45:43 | - | 104,90 |
11.09.24 08:45:23 | - | 105,05 |
11.09.24 08:45:12 | - | 104,90 |
11.09.24 08:45:04 | - | 105,05 |
11.09.24 08:43:49 | - | 104,90 |
11.09.24 08:40:48 | - | 104,90 |
11.09.24 08:40:33 | - | 104,90 |
11.09.24 08:40:14 | - | 104,90 |
11.09.24 08:39:35 | - | 107,40 |
11.09.24 08:39:12 | - | 104,90 |
11.09.24 08:36:47 | - | 105,05 |
11.09.24 08:35:11 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:52 | - | 104,90 |
11.09.24 08:33:11 | - | 104,90 |
11.09.24 08:33:10 | - | 105,05 |
11.09.24 08:32:48 | - | 104,90 |
11.09.24 08:32:24 | - | 104,90 |
11.09.24 08:31:08 | - | 104,90 |
11.09.24 08:30:53 | - | 104,90 |
11.09.24 08:30:29 | - | 104,90 |
11.09.24 08:30:08 | - | 104,90 |
11.09.24 08:29:19 | - | 104,90 |
11.09.24 08:29:01 | - | 104,90 |
11.09.24 08:28:28 | - | 104,90 |
11.09.24 08:27:55 | - | 104,90 |
11.09.24 08:27:36 | - | 104,90 |
11.09.24 08:27:21 | - | 104,85 |