SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:06 | - | 104,85 |
11.09.24 08:49:21 | - | 105,00 |
11.09.24 08:48:58 | - | 105,00 |
11.09.24 08:47:20 | - | 105,00 |
11.09.24 08:46:21 | - | 105,05 |
11.09.24 08:46:14 | - | 105,00 |
11.09.24 08:46:04 | - | 104,85 |
11.09.24 08:45:43 | - | 104,90 |
11.09.24 08:45:23 | - | 105,05 |
11.09.24 08:45:12 | - | 104,90 |
11.09.24 08:45:04 | - | 105,05 |
11.09.24 08:43:49 | - | 104,90 |
11.09.24 08:40:48 | - | 104,90 |
11.09.24 08:40:33 | - | 104,90 |
11.09.24 08:40:14 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:39:35 | - | 107,40 |
11.09.24 08:39:12 | - | 104,90 |
11.09.24 08:36:47 | - | 105,05 |
11.09.24 08:35:11 | - | 104,90 |
11.09.24 08:34:52 | - | 104,90 |
11.09.24 08:33:11 | - | 104,90 |
11.09.24 08:33:10 | - | 105,05 |
11.09.24 08:32:48 | - | 104,90 |
11.09.24 08:32:24 | - | 104,90 |
11.09.24 08:31:08 | - | 104,90 |
11.09.24 08:30:53 | - | 104,90 |
11.09.24 08:30:29 | - | 104,90 |
11.09.24 08:30:08 | - | 104,90 |
11.09.24 08:29:19 | - | 104,90 |
11.09.24 08:29:01 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:28 | - | 104,90 |
11.09.24 08:27:55 | - | 104,90 |
11.09.24 08:27:36 | - | 104,90 |
11.09.24 08:27:21 | - | 104,85 |
11.09.24 08:26:53 | - | 104,90 |
11.09.24 08:26:25 | - | 104,90 |
11.09.24 08:26:03 | - | 104,90 |
11.09.24 08:25:08 | - | 104,90 |
11.09.24 08:24:26 | - | 104,90 |
11.09.24 08:21:26 | - | 104,90 |
11.09.24 08:18:26 | - | 104,90 |
11.09.24 08:15:25 | - | 104,90 |
11.09.24 08:15:14 | - | 102,55 |
11.09.24 08:14:49 | - | 102,60 |
11.09.24 08:14:25 | - | 107,45 |