SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:53 | - | 104,90 |
11.09.24 08:26:25 | - | 104,90 |
11.09.24 08:26:03 | - | 104,90 |
11.09.24 08:25:08 | - | 104,90 |
11.09.24 08:24:26 | - | 104,90 |
11.09.24 08:21:26 | - | 104,90 |
11.09.24 08:18:26 | - | 104,90 |
11.09.24 08:15:25 | - | 104,90 |
11.09.24 08:15:14 | - | 102,55 |
11.09.24 08:14:49 | - | 102,60 |
11.09.24 08:14:25 | - | 107,45 |
11.09.24 08:14:04 | - | 104,95 |
11.09.24 08:12:50 | - | 104,95 |
11.09.24 08:12:30 | - | 104,95 |
11.09.24 08:10:30 | - | 107,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:36 | - | 104,95 |
11.09.24 08:09:20 | - | 104,95 |
11.09.24 08:08:26 | - | 104,95 |
11.09.24 08:06:14 | - | 107,45 |
11.09.24 08:04:49 | - | 104,95 |
11.09.24 08:04:19 | - | 104,90 |
11.09.24 08:03:58 | - | 104,95 |
11.09.24 08:03:49 | - | 102,60 |
11.09.24 08:03:16 | - | 102,55 |
11.09.24 08:03:15 | - | 102,50 |
11.09.24 08:02:51 | - | 104,85 |
11.09.24 08:02:21 | - | 104,85 |
11.09.24 08:01:56 | - | 104,85 |
11.09.24 08:01:23 | - | 107,35 |
11.09.24 08:00:59 | - | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:09 | - | 111,00 |
11.09.24 07:57:43 | - | 111,05 |
11.09.24 07:57:12 | - | 111,00 |
11.09.24 07:54:41 | - | 111,05 |
11.09.24 07:54:28 | - | 111,00 |
11.09.24 07:54:24 | - | 111,05 |
11.09.24 07:54:19 | - | 111,00 |
11.09.24 07:54:13 | - | 111,05 |
11.09.24 07:54:05 | - | 111,00 |
11.09.24 07:54:04 | - | 111,05 |
11.09.24 07:53:53 | - | 111,00 |
11.09.24 07:53:52 | - | 111,05 |
11.09.24 07:53:48 | - | 111,00 |
11.09.24 07:53:42 | - | 111,05 |
11.09.24 07:51:03 | - | 111,00 |