SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:51 | - | 104,85 |
11.09.24 08:02:21 | - | 104,85 |
11.09.24 08:01:56 | - | 104,85 |
11.09.24 08:01:23 | - | 107,35 |
11.09.24 08:00:59 | - | 104,85 |
11.09.24 07:59:09 | - | 111,00 |
11.09.24 07:57:43 | - | 111,05 |
11.09.24 07:57:12 | - | 111,00 |
11.09.24 07:54:41 | - | 111,05 |
11.09.24 07:54:28 | - | 111,00 |
11.09.24 07:54:24 | - | 111,05 |
11.09.24 07:54:19 | - | 111,00 |
11.09.24 07:54:13 | - | 111,05 |
11.09.24 07:54:05 | - | 111,00 |
11.09.24 07:54:04 | - | 111,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:53:53 | - | 111,00 |
11.09.24 07:53:52 | - | 111,05 |
11.09.24 07:53:48 | - | 111,00 |
11.09.24 07:53:42 | - | 111,05 |
11.09.24 07:51:03 | - | 111,00 |
11.09.24 07:50:46 | - | 111,05 |
11.09.24 07:50:44 | - | 111,00 |
11.09.24 07:50:07 | - | 111,05 |
11.09.24 07:48:24 | - | 111,00 |
11.09.24 07:45:24 | - | 111,00 |
11.09.24 07:42:24 | - | 111,00 |
11.09.24 07:41:08 | - | 110,90 |
11.09.24 07:41:06 | - | 111,00 |
11.09.24 07:41:03 | - | 110,90 |
11.09.24 07:40:52 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:40 | - | 110,90 |
11.09.24 07:37:28 | - | 111,00 |
11.09.24 07:36:55 | - | 112,00 |
11.09.24 07:34:23 | - | 114,00 |
11.09.24 07:31:22 | - | 114,00 |
11.09.24 07:31:15 | - | 113,90 |
11.09.24 07:31:04 | - | 114,00 |
11.09.24 07:30:52 | - | 113,90 |
11.09.24 07:30:49 | - | 114,00 |
11.09.24 07:29:08 | - | 113,90 |
11.09.24 07:29:06 | - | 114,00 |
11.09.24 07:29:05 | - | 113,90 |
11.09.24 07:27:34 | - | 114,00 |
11.09.24 07:26:47 | - | 113,90 |
11.09.24 07:24:55 | - | 114,00 |