SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:59 | - | 107,05 |
11.09.24 15:23:59 | - | 107,15 |
11.09.24 15:22:36 | - | 107,05 |
11.09.24 15:20:18 | - | 107,00 |
11.09.24 15:19:37 | - | 106,90 |
11.09.24 15:19:19 | - | 106,95 |
11.09.24 15:18:48 | - | 107,00 |
11.09.24 15:18:04 | - | 106,95 |
11.09.24 15:17:11 | - | 106,90 |
11.09.24 15:16:25 | - | 107,00 |
11.09.24 15:16:19 | - | 106,95 |
11.09.24 15:16:10 | - | 106,90 |
11.09.24 15:15:29 | - | 107,00 |
11.09.24 15:15:19 | - | 107,05 |
11.09.24 15:15:01 | - | 107,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:33 | - | 107,05 |
11.09.24 15:14:19 | - | 106,75 |
11.09.24 15:14:17 | - | 106,85 |
11.09.24 15:14:13 | - | 106,75 |
11.09.24 15:14:10 | - | 106,70 |
11.09.24 15:14:09 | - | 106,60 |
11.09.24 15:13:41 | - | 106,50 |
11.09.24 15:10:40 | - | 106,50 |
11.09.24 15:10:32 | - | 106,60 |
11.09.24 15:10:20 | - | 106,65 |
11.09.24 15:08:42 | - | 106,75 |
11.09.24 15:08:32 | - | 106,80 |
11.09.24 15:06:44 | - | 106,90 |
11.09.24 15:04:08 | - | 106,95 |
11.09.24 15:03:21 | - | 107,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:20 | - | 106,95 |
11.09.24 15:02:05 | - | 106,95 |
11.09.24 15:02:03 | - | 106,75 |
11.09.24 15:01:43 | - | 106,65 |
11.09.24 15:00:00 | - | 106,65 |
11.09.24 14:59:59 | - | 114,25 |
11.09.24 08:57:28 | - | 104,80 |
11.09.24 08:54:28 | - | 104,80 |
11.09.24 08:53:07 | - | 104,85 |
11.09.24 08:50:06 | - | 104,85 |
11.09.24 08:49:21 | - | 105,00 |
11.09.24 08:48:58 | - | 105,00 |
11.09.24 08:47:20 | - | 105,00 |
11.09.24 08:46:21 | - | 105,05 |
11.09.24 08:46:14 | - | 105,00 |