SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:05 | - | 106,45 |
11.09.24 17:15:05 | - | 106,45 |
11.09.24 17:12:04 | - | 106,45 |
11.09.24 17:09:04 | - | 106,45 |
11.09.24 17:06:04 | - | 106,45 |
11.09.24 17:03:04 | - | 106,45 |
11.09.24 17:00:04 | - | 106,45 |
11.09.24 17:00:04 | - | 106,30 |
11.09.24 16:58:39 | - | 106,45 |
11.09.24 16:55:39 | - | 106,45 |
11.09.24 16:55:39 | - | 106,30 |
11.09.24 16:50:05 | - | 106,45 |
11.09.24 16:50:04 | - | 106,70 |
11.09.24 16:49:54 | - | 106,70 |
11.09.24 16:48:45 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:23 | - | 106,55 |
11.09.24 16:47:48 | - | 106,65 |
11.09.24 16:46:24 | - | 106,55 |
11.09.24 16:45:13 | - | 106,65 |
11.09.24 16:42:57 | - | 106,75 |
11.09.24 16:41:47 | - | 106,80 |
11.09.24 16:41:03 | - | 106,75 |
11.09.24 16:40:09 | - | 106,65 |
11.09.24 16:37:44 | - | 106,75 |
11.09.24 16:37:10 | - | 106,65 |
11.09.24 16:36:12 | - | 106,75 |
11.09.24 16:33:12 | - | 106,75 |
11.09.24 16:33:00 | - | 106,65 |
11.09.24 16:29:59 | - | 106,65 |
11.09.24 16:28:56 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:47 | - | 106,75 |
11.09.24 16:28:38 | - | 106,75 |
11.09.24 16:28:36 | - | 106,65 |
11.09.24 16:25:35 | - | 106,65 |
11.09.24 16:24:46 | - | 106,60 |
11.09.24 16:24:36 | - | 106,50 |
11.09.24 16:24:23 | - | 106,55 |
11.09.24 16:23:51 | - | 106,55 |
11.09.24 16:23:05 | - | 106,55 |
11.09.24 16:22:47 | - | 106,50 |
11.09.24 16:21:59 | - | 106,40 |
11.09.24 16:21:27 | - | 106,45 |
11.09.24 16:20:19 | - | 106,40 |
11.09.24 16:20:16 | - | 106,40 |
11.09.24 16:20:13 | - | 106,35 |