SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:12 | - | 106,50 |
11.09.24 19:00:12 | - | 106,50 |
11.09.24 18:57:11 | - | 106,50 |
11.09.24 18:55:01 | - | 106,45 |
11.09.24 18:52:01 | - | 106,45 |
11.09.24 18:49:01 | - | 106,45 |
11.09.24 18:46:01 | - | 106,45 |
11.09.24 18:43:00 | - | 106,45 |
11.09.24 18:40:00 | - | 106,45 |
11.09.24 18:37:00 | - | 106,45 |
11.09.24 18:34:00 | - | 106,45 |
11.09.24 18:31:00 | - | 106,45 |
11.09.24 18:27:59 | - | 106,45 |
11.09.24 18:27:42 | - | 106,40 |
11.09.24 18:24:42 | - | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:42 | - | 106,40 |
11.09.24 18:18:42 | - | 106,40 |
11.09.24 18:15:42 | - | 106,40 |
11.09.24 18:12:42 | - | 106,40 |
11.09.24 18:09:42 | - | 106,40 |
11.09.24 18:06:41 | - | 106,40 |
11.09.24 18:03:41 | - | 106,40 |
11.09.24 18:00:40 | - | 106,40 |
11.09.24 18:00:08 | - | 106,45 |
11.09.24 17:57:07 | - | 106,45 |
11.09.24 17:54:07 | - | 106,45 |
11.09.24 17:53:48 | - | 106,40 |
11.09.24 17:50:48 | - | 106,40 |
11.09.24 17:47:47 | - | 106,40 |
11.09.24 17:45:07 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:07 | - | 106,45 |
11.09.24 17:39:07 | - | 106,45 |
11.09.24 17:36:06 | - | 106,45 |
11.09.24 17:33:06 | - | 106,45 |
11.09.24 17:30:06 | - | 106,45 |
11.09.24 17:27:06 | - | 106,45 |
11.09.24 17:24:06 | - | 106,45 |
11.09.24 17:21:05 | - | 106,45 |
11.09.24 17:18:05 | - | 106,45 |
11.09.24 17:15:05 | - | 106,45 |
11.09.24 17:12:04 | - | 106,45 |
11.09.24 17:09:04 | - | 106,45 |
11.09.24 17:06:04 | - | 106,45 |
11.09.24 17:03:04 | - | 106,45 |
11.09.24 17:00:04 | - | 106,45 |