SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:30 | - | 105,45 |
11.09.24 19:53:06 | - | 105,45 |
11.09.24 19:52:47 | - | 105,45 |
11.09.24 19:51:51 | - | 105,45 |
11.09.24 19:51:01 | - | 105,45 |
11.09.24 19:50:32 | - | 105,45 |
11.09.24 19:49:53 | - | 105,45 |
11.09.24 19:49:36 | - | 105,45 |
11.09.24 19:47:30 | - | 105,45 |
11.09.24 19:46:37 | - | 105,45 |
11.09.24 19:44:51 | - | 105,45 |
11.09.24 19:44:36 | - | 105,45 |
11.09.24 19:42:58 | - | 105,45 |
11.09.24 19:42:38 | - | 105,45 |
11.09.24 19:42:22 | - | 105,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:22 | - | 105,45 |
11.09.24 19:38:08 | - | 105,40 |
11.09.24 19:35:22 | - | 105,40 |
11.09.24 19:35:05 | - | 105,40 |
11.09.24 19:33:10 | - | 105,40 |
11.09.24 19:30:10 | - | 105,40 |
11.09.24 19:27:09 | - | 105,40 |
11.09.24 19:24:09 | - | 105,40 |
11.09.24 19:21:09 | - | 105,40 |
11.09.24 19:18:08 | - | 105,40 |
11.09.24 19:15:13 | - | 106,50 |
11.09.24 19:12:12 | - | 106,50 |
11.09.24 19:09:12 | - | 106,50 |
11.09.24 19:06:12 | - | 106,50 |
11.09.24 19:03:12 | - | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:12 | - | 106,50 |
11.09.24 18:57:11 | - | 106,50 |
11.09.24 18:55:01 | - | 106,45 |
11.09.24 18:52:01 | - | 106,45 |
11.09.24 18:49:01 | - | 106,45 |
11.09.24 18:46:01 | - | 106,45 |
11.09.24 18:43:00 | - | 106,45 |
11.09.24 18:40:00 | - | 106,45 |
11.09.24 18:37:00 | - | 106,45 |
11.09.24 18:34:00 | - | 106,45 |
11.09.24 18:31:00 | - | 106,45 |
11.09.24 18:27:59 | - | 106,45 |
11.09.24 18:27:42 | - | 106,40 |
11.09.24 18:24:42 | - | 106,40 |
11.09.24 18:21:42 | - | 106,40 |