SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:07 | - | 106,45 |
11.09.24 17:53:48 | - | 106,40 |
11.09.24 17:50:48 | - | 106,40 |
11.09.24 17:47:47 | - | 106,40 |
11.09.24 17:45:07 | - | 106,45 |
11.09.24 17:42:07 | - | 106,45 |
11.09.24 17:39:07 | - | 106,45 |
11.09.24 17:36:06 | - | 106,45 |
11.09.24 17:33:06 | - | 106,45 |
11.09.24 17:30:06 | - | 106,45 |
11.09.24 17:27:06 | - | 106,45 |
11.09.24 17:24:06 | - | 106,45 |
11.09.24 17:21:05 | - | 106,45 |
11.09.24 17:18:05 | - | 106,45 |
11.09.24 17:15:05 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:04 | - | 106,45 |
11.09.24 17:09:04 | - | 106,45 |
11.09.24 17:06:04 | - | 106,45 |
11.09.24 17:03:04 | - | 106,45 |
11.09.24 17:00:04 | - | 106,45 |
11.09.24 17:00:04 | - | 106,30 |
11.09.24 16:58:39 | - | 106,45 |
11.09.24 16:55:39 | - | 106,45 |
11.09.24 16:55:39 | - | 106,30 |
11.09.24 16:50:05 | - | 106,45 |
11.09.24 16:50:04 | - | 106,70 |
11.09.24 16:49:54 | - | 106,70 |
11.09.24 16:48:45 | - | 106,65 |
11.09.24 16:48:23 | - | 106,55 |
11.09.24 16:47:48 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:24 | - | 106,55 |
11.09.24 16:45:13 | - | 106,65 |
11.09.24 16:42:57 | - | 106,75 |
11.09.24 16:41:47 | - | 106,80 |
11.09.24 16:41:03 | - | 106,75 |
11.09.24 16:40:09 | - | 106,65 |
11.09.24 16:37:44 | - | 106,75 |
11.09.24 16:37:10 | - | 106,65 |
11.09.24 16:36:12 | - | 106,75 |
11.09.24 16:33:12 | - | 106,75 |
11.09.24 16:33:00 | - | 106,65 |
11.09.24 16:29:59 | - | 106,65 |
11.09.24 16:28:56 | - | 106,70 |
11.09.24 16:28:47 | - | 106,75 |
11.09.24 16:28:38 | - | 106,75 |