DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:29 | - | 99,56 |
21:14:07 | - | 99,56 |
21:13:49 | - | 99,54 |
21:13:12 | - | 99,54 |
21:12:13 | - | 99,54 |
21:11:03 | - | 99,56 |
21:10:57 | - | 99,54 |
21:10:45 | - | 99,56 |
21:08:57 | - | 99,54 |
21:07:40 | - | 99,56 |
21:04:41 | - | 99,56 |
21:03:21 | - | 99,56 |
21:02:23 | - | 99,56 |
21:02:13 | - | 99,58 |
21:01:49 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:00 | - | 99,58 |
21:00:12 | - | 99,58 |
21:00:09 | - | 99,60 |
21:00:08 | - | 99,58 |
20:59:31 | - | 99,60 |
20:58:57 | - | 99,60 |
20:58:40 | - | 99,60 |
20:58:33 | - | 99,60 |
20:58:21 | - | 99,60 |
20:58:09 | - | 99,60 |
20:58:08 | - | 99,58 |
20:58:05 | - | 99,60 |
20:58:02 | - | 99,58 |
20:57:39 | - | 99,60 |
20:57:30 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:24 | - | 99,60 |
20:57:19 | - | 99,58 |
20:57:10 | - | 99,60 |
20:55:47 | - | 99,58 |
20:52:46 | - | 99,58 |
20:52:38 | - | 99,60 |
20:52:37 | - | 99,58 |
20:52:05 | - | 99,60 |
20:50:28 | - | 99,62 |
20:49:05 | - | 99,60 |
20:49:03 | - | 99,62 |
20:48:58 | - | 99,60 |
20:48:56 | - | 99,62 |
20:48:55 | - | 99,60 |
20:47:54 | - | 99,62 |