DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:10 | - | 98,88 |
12:46:02 | - | 98,90 |
12:44:51 | - | 98,92 |
12:43:37 | - | 98,90 |
12:40:37 | - | 98,90 |
12:39:13 | - | 98,88 |
12:38:54 | - | 98,90 |
12:38:09 | - | 98,88 |
12:37:18 | - | 98,86 |
12:37:08 | - | 98,84 |
12:36:24 | - | 98,86 |
12:36:23 | - | 98,86 |
12:36:02 | - | 98,84 |
12:34:39 | - | 98,86 |
12:34:38 | - | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:01 | - | 98,84 |
12:30:02 | - | 98,84 |
12:30:01 | - | 98,84 |
12:29:49 | - | 98,84 |
12:29:45 | - | 98,84 |
12:29:05 | - | 98,84 |
12:29:04 | - | 98,84 |
12:26:44 | - | 98,84 |
12:24:04 | - | 98,84 |
12:23:43 | - | 98,84 |
12:20:42 | - | 98,84 |
12:19:31 | - | 98,84 |
12:17:41 | - | 98,84 |
12:14:41 | - | 98,84 |
12:11:40 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:39 | - | 98,84 |
12:07:08 | - | 98,86 |
12:04:38 | - | 98,84 |
12:03:42 | - | 98,82 |
12:02:12 | - | 98,80 |
12:00:16 | - | 98,82 |
11:59:12 | - | 98,80 |
11:56:11 | - | 98,80 |
11:53:10 | - | 98,80 |
11:50:09 | - | 98,80 |
11:48:49 | - | 98,78 |
11:48:24 | - | 98,80 |
11:46:24 | - | 98,78 |
11:43:23 | - | 98,78 |
11:41:24 | - | 98,78 |