DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:20 | - | 107,80 |
15:09:18 | - | 107,80 |
15:08:50 | - | 107,85 |
15:05:49 | - | 107,85 |
15:05:26 | - | 107,80 |
15:02:33 | - | 107,85 |
14:59:33 | - | 107,85 |
14:57:11 | - | 107,80 |
14:54:10 | - | 107,80 |
14:53:57 | - | 107,80 |
14:53:55 | - | 107,85 |
14:53:38 | - | 107,85 |
14:51:55 | - | 107,90 |
14:51:34 | - | 107,85 |
14:50:34 | - | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:33 | - | 107,90 |
14:44:33 | - | 107,90 |
14:41:33 | - | 107,90 |
14:38:33 | - | 107,90 |
14:35:33 | - | 107,90 |
14:35:31 | - | 107,15 |
14:35:18 | - | 107,90 |
14:35:18 | - | 107,15 |
14:35:14 | - | 107,15 |
14:35:13 | - | 107,90 |
14:35:13 | - | 107,15 |
14:34:31 | - | 107,90 |
14:34:31 | - | 107,15 |
14:34:26 | - | 107,85 |
14:34:11 | - | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:11 | - | 107,15 |
14:34:09 | - | 107,15 |
14:34:00 | - | 107,95 |
14:33:59 | - | 107,15 |
14:33:58 | - | 107,95 |
14:33:20 | - | 107,15 |
14:33:17 | - | 107,90 |
14:33:16 | - | 107,15 |
14:33:07 | - | 107,90 |
14:33:06 | - | 107,15 |
14:33:05 | - | 107,90 |
14:32:45 | - | 107,90 |
14:32:32 | - | 107,85 |
14:30:53 | - | 107,90 |
14:30:28 | - | 107,85 |