DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:25 | - | 99,94 |
19:50:22 | - | 99,96 |
19:48:09 | - | 99,94 |
19:46:40 | - | 99,96 |
19:43:39 | - | 99,96 |
19:43:38 | - | 99,92 |
19:43:35 | - | 100,05 |
19:43:35 | - | 100,05 |
19:43:33 | - | 100,10 |
19:43:32 | - | 100,10 |
19:43:31 | - | 100,10 |
19:43:15 | - | 100,15 |
19:43:14 | - | 100,10 |
19:43:09 | - | 100,15 |
19:42:47 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:43 | - | 100,15 |
19:42:42 | - | 100,10 |
19:42:41 | - | 100,10 |
19:41:38 | - | 100,10 |
19:41:09 | - | 100,15 |
19:38:51 | - | 100,10 |
19:38:49 | - | 100,15 |
19:38:42 | - | 100,10 |
19:36:20 | - | 100,15 |
19:35:08 | - | 100,10 |
19:34:55 | - | 100,15 |
19:31:54 | - | 100,15 |
19:28:53 | - | 100,15 |
19:25:52 | - | 100,15 |
19:22:52 | - | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:41 | - | 100,10 |
19:20:44 | - | 100,15 |
19:20:43 | - | 100,10 |
19:20:15 | - | 100,15 |
19:20:14 | - | 100,15 |
19:19:58 | - | 100,15 |
19:16:57 | - | 100,15 |
19:16:10 | - | 100,10 |
19:15:55 | - | 100,15 |
19:14:19 | - | 100,10 |
19:11:19 | - | 100,10 |
19:11:11 | - | 100,15 |
19:11:03 | - | 100,10 |
19:09:49 | - | 100,15 |
19:07:22 | - | 100,15 |