DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:04 | - | 99,12 |
13:25:16 | - | 99,10 |
13:23:53 | - | 99,12 |
13:22:29 | - | 99,12 |
13:21:25 | - | 99,10 |
13:20:30 | - | 99,10 |
13:19:02 | - | 99,10 |
13:17:54 | - | 99,10 |
13:17:42 | - | 99,08 |
13:17:18 | - | 99,10 |
13:16:44 | - | 99,10 |
13:16:41 | - | 99,10 |
13:15:22 | - | 99,08 |
13:12:22 | - | 99,08 |
13:12:21 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:52 | - | 99,08 |
13:07:52 | - | 99,08 |
13:04:51 | - | 99,08 |
13:04:35 | - | 99,08 |
13:03:19 | - | 99,06 |
13:03:08 | - | 99,08 |
13:03:02 | - | 99,06 |
13:03:00 | - | 99,08 |
13:02:32 | - | 99,06 |
12:59:32 | - | 99,06 |
12:56:39 | - | 99,04 |
12:56:12 | - | 99,02 |
12:56:06 | - | 99,04 |
12:56:02 | - | 99,02 |
12:54:57 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:54 | - | 99,00 |
12:54:25 | - | 98,96 |
12:54:21 | - | 98,96 |
12:54:01 | - | 98,96 |
12:53:56 | - | 98,94 |
12:53:47 | - | 98,90 |
12:53:41 | - | 98,88 |
12:53:40 | - | 98,88 |
12:52:39 | - | 98,84 |
12:51:16 | - | 98,84 |
12:51:12 | - | 98,86 |
12:51:02 | - | 98,88 |
12:49:11 | - | 98,88 |
12:49:07 | - | 98,90 |
12:46:10 | - | 98,88 |