DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:41 | - | 99,60 |
20:23:40 | - | 99,60 |
20:21:52 | - | 99,60 |
20:18:51 | - | 99,60 |
20:17:59 | - | 99,60 |
20:17:13 | - | 99,62 |
20:17:00 | - | 99,60 |
20:16:53 | - | 99,62 |
20:15:50 | - | 99,60 |
20:15:49 | - | 99,62 |
20:15:28 | - | 99,60 |
20:14:53 | - | 99,62 |
20:14:47 | - | 99,60 |
20:14:46 | - | 99,62 |
20:14:28 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:25 | - | 99,62 |
20:14:24 | - | 99,60 |
20:12:57 | - | 99,62 |
20:12:56 | - | 99,60 |
20:12:53 | - | 99,62 |
20:09:59 | - | 99,60 |
20:06:58 | - | 99,60 |
20:06:55 | - | 99,62 |
20:06:52 | - | 99,60 |
20:05:10 | - | 99,62 |
20:03:52 | - | 99,62 |
20:03:03 | - | 99,62 |
20:02:59 | - | 99,62 |
20:02:34 | - | 99,60 |
20:02:32 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:30 | - | 99,60 |
20:02:27 | - | 99,62 |
20:00:21 | - | 99,60 |
19:57:21 | - | 99,60 |
19:57:05 | - | 99,58 |
19:56:49 | - | 99,60 |
19:56:44 | - | 99,58 |
19:56:42 | - | 99,60 |
19:56:39 | - | 99,58 |
19:56:37 | - | 99,60 |
19:56:00 | - | 99,58 |
19:53:00 | - | 99,58 |
19:51:54 | - | 99,58 |
19:49:07 | - | 99,58 |
19:49:03 | - | 99,56 |