DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:02 | - | 100,15 |
18:01:00 | - | 100,20 |
18:00:59 | - | 100,15 |
18:00:19 | - | 100,20 |
17:59:23 | - | 100,15 |
17:59:21 | - | 100,20 |
17:57:15 | - | 100,15 |
17:57:01 | - | 100,20 |
17:54:14 | - | 100,15 |
17:53:51 | - | 100,20 |
17:52:58 | - | 100,15 |
17:52:08 | - | 100,20 |
17:51:40 | - | 100,20 |
17:51:29 | - | 100,15 |
17:51:25 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:18 | - | 100,15 |
17:51:10 | - | 100,20 |
17:51:05 | - | 100,15 |
17:50:31 | - | 100,20 |
17:48:36 | - | 100,20 |
17:47:31 | - | 100,20 |
17:44:30 | - | 100,20 |
17:41:30 | - | 100,20 |
17:39:03 | - | 100,20 |
17:38:20 | - | 100,20 |
17:37:54 | - | 100,20 |
17:37:51 | - | 100,20 |
17:37:33 | - | 100,20 |
17:37:22 | - | 100,15 |
17:37:19 | - | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:13 | - | 100,15 |
17:36:34 | - | 100,20 |
17:36:30 | - | 100,25 |
17:35:28 | - | 100,20 |
17:35:21 | - | 100,25 |
17:35:18 | - | 100,25 |
17:35:10 | - | 100,15 |
17:35:09 | - | 100,20 |
17:35:07 | - | 100,25 |
17:35:06 | - | 100,25 |
17:35:03 | - | 100,25 |
17:34:54 | - | 100,15 |
17:34:52 | - | 100,25 |
17:34:50 | - | 100,25 |
17:34:36 | - | 100,25 |