DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:17 | - | 107,05 |
17:09:15 | - | 107,05 |
17:08:54 | - | 107,10 |
17:08:53 | - | 107,10 |
17:07:34 | - | 107,10 |
17:07:32 | - | 107,10 |
17:06:56 | - | 107,10 |
17:06:54 | - | 107,10 |
17:06:42 | - | 107,05 |
17:06:41 | - | 107,10 |
17:06:38 | - | 107,10 |
17:06:37 | - | 107,10 |
17:06:36 | - | 107,10 |
17:06:29 | - | 107,10 |
17:06:28 | - | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | - | 107,10 |
17:04:44 | - | 107,05 |
17:04:43 | - | 107,00 |
17:04:06 | - | 107,05 |
17:01:05 | - | 107,05 |
17:01:00 | - | 107,10 |
17:00:58 | - | 107,10 |
17:00:54 | - | 107,05 |
17:00:53 | - | 107,10 |
17:00:41 | - | 107,05 |
17:00:40 | - | 107,05 |
17:00:32 | - | 107,10 |
17:00:32 | - | 107,10 |
17:00:07 | - | 107,10 |
16:59:53 | - | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:38 | - | 107,10 |
16:58:35 | - | 107,10 |
16:58:27 | - | 107,10 |
16:57:37 | - | 107,10 |
16:57:32 | - | 107,10 |
16:54:35 | - | 107,05 |
16:54:34 | - | 107,00 |
16:54:07 | - | 107,10 |
16:53:37 | - | 107,05 |
16:52:43 | - | 107,10 |
16:52:42 | - | 107,05 |
16:52:12 | - | 107,10 |
16:52:10 | - | 107,10 |
16:51:46 | - | 107,10 |
16:51:45 | - | 107,05 |