DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:01 | - | 116,25 |
17.10.24 18:36:54 | - | 116,25 |
17.10.24 18:35:45 | - | 116,25 |
17.10.24 18:33:55 | - | 116,25 |
17.10.24 18:33:06 | - | 116,25 |
17.10.24 18:31:54 | - | 116,20 |
17.10.24 18:31:52 | - | 116,25 |
17.10.24 18:29:11 | - | 116,20 |
17.10.24 18:26:11 | - | 116,20 |
17.10.24 18:26:04 | - | 116,20 |
17.10.24 18:25:50 | - | 116,20 |
17.10.24 18:24:27 | - | 116,20 |
17.10.24 18:23:32 | - | 116,20 |
17.10.24 18:20:31 | - | 116,20 |
17.10.24 18:20:24 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:17 | - | 116,20 |
17.10.24 18:15:16 | - | 116,20 |
17.10.24 18:15:12 | - | 116,25 |
17.10.24 18:12:47 | - | 116,20 |
17.10.24 18:12:40 | - | 116,25 |
17.10.24 18:11:43 | - | 116,20 |
17.10.24 18:08:43 | - | 116,20 |
17.10.24 18:05:43 | - | 116,20 |
17.10.24 18:02:42 | - | 116,20 |
17.10.24 18:02:41 | - | 116,25 |
17.10.24 18:02:41 | - | 116,30 |
17.10.24 18:02:40 | - | 116,35 |
17.10.24 18:02:16 | - | 116,55 |
17.10.24 18:02:15 | - | 116,60 |
17.10.24 18:02:14 | - | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:12 | - | 116,30 |
17.10.24 18:01:22 | - | 116,20 |
17.10.24 18:01:04 | - | 116,25 |
17.10.24 18:00:05 | - | 116,20 |
17.10.24 17:59:10 | - | 116,20 |
17.10.24 17:57:02 | - | 116,20 |
17.10.24 17:54:01 | - | 116,20 |
17.10.24 17:54:01 | - | 116,25 |
17.10.24 17:53:59 | - | 116,30 |
17.10.24 17:51:53 | - | 116,55 |
17.10.24 17:48:52 | - | 116,55 |
17.10.24 17:48:09 | - | 116,20 |
17.10.24 17:45:08 | - | 116,20 |
17.10.24 17:44:39 | - | 116,20 |
17.10.24 17:44:36 | - | 116,15 |