DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:51 | - | 116,55 |
17.10.24 21:33:50 | - | 116,55 |
17.10.24 21:33:26 | - | 116,55 |
17.10.24 21:30:25 | - | 116,55 |
17.10.24 21:28:11 | - | 116,55 |
17.10.24 21:27:34 | - | 116,55 |
17.10.24 21:26:41 | - | 116,55 |
17.10.24 21:26:12 | - | 116,55 |
17.10.24 21:23:11 | - | 116,55 |
17.10.24 21:20:11 | - | 116,55 |
17.10.24 21:17:42 | - | 116,30 |
17.10.24 21:17:41 | - | 116,35 |
17.10.24 21:17:38 | - | 116,55 |
17.10.24 21:17:19 | - | 116,30 |
17.10.24 21:17:17 | - | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:52 | - | 116,55 |
17.10.24 21:14:34 | - | 116,30 |
17.10.24 21:11:33 | - | 116,30 |
17.10.24 21:11:32 | - | 116,35 |
17.10.24 21:11:31 | - | 116,35 |
17.10.24 21:10:38 | - | 116,55 |
17.10.24 21:07:37 | - | 116,55 |
17.10.24 21:07:25 | - | 116,30 |
17.10.24 21:07:24 | - | 116,35 |
17.10.24 21:07:22 | - | 116,35 |
17.10.24 21:07:02 | - | 116,55 |
17.10.24 21:05:42 | - | 116,30 |
17.10.24 21:05:41 | - | 116,35 |
17.10.24 21:05:40 | - | 116,35 |
17.10.24 21:03:42 | - | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:41 | - | 116,35 |
17.10.24 21:03:14 | - | 116,55 |
17.10.24 21:03:11 | - | 116,30 |
17.10.24 21:03:10 | - | 116,35 |
17.10.24 21:02:32 | - | 116,55 |
17.10.24 21:02:18 | - | 116,55 |
17.10.24 20:59:46 | - | 116,55 |
17.10.24 20:59:25 | - | 116,55 |
17.10.24 20:59:01 | - | 116,55 |
17.10.24 20:57:12 | - | 116,55 |
17.10.24 20:54:12 | - | 116,55 |
17.10.24 20:51:12 | - | 116,55 |
17.10.24 20:49:26 | - | 116,55 |
17.10.24 20:47:37 | - | 116,55 |
17.10.24 20:46:23 | - | 116,55 |