DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:04 | - | 116,55 |
17.10.24 20:42:03 | - | 116,55 |
17.10.24 20:41:41 | - | 116,55 |
17.10.24 20:40:53 | - | 116,55 |
17.10.24 20:40:22 | - | 116,55 |
17.10.24 20:37:22 | - | 116,55 |
17.10.24 20:37:07 | - | 116,55 |
17.10.24 20:36:56 | - | 116,55 |
17.10.24 20:36:05 | - | 116,55 |
17.10.24 20:35:26 | - | 116,55 |
17.10.24 20:32:25 | - | 116,55 |
17.10.24 20:32:09 | - | 116,55 |
17.10.24 20:32:07 | - | 116,55 |
17.10.24 20:29:47 | - | 116,55 |
17.10.24 20:29:32 | - | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:07 | - | 116,55 |
17.10.24 20:28:40 | - | 116,55 |
17.10.24 20:25:40 | - | 116,55 |
17.10.24 20:25:04 | - | 116,55 |
17.10.24 20:24:12 | - | 116,55 |
17.10.24 20:22:47 | - | 116,55 |
17.10.24 20:20:28 | - | 116,55 |
17.10.24 20:19:55 | - | 116,35 |
17.10.24 20:19:25 | - | 116,55 |
17.10.24 20:17:53 | - | 116,30 |
17.10.24 20:16:33 | - | 116,30 |
17.10.24 20:13:33 | - | 116,30 |
17.10.24 20:13:11 | - | 116,30 |
17.10.24 20:10:10 | - | 116,30 |
17.10.24 20:08:03 | - | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:02 | - | 116,25 |
17.10.24 20:03:49 | - | 116,25 |
17.10.24 20:03:47 | - | 116,25 |
17.10.24 20:03:43 | - | 116,25 |
17.10.24 20:03:42 | - | 116,20 |
17.10.24 20:03:41 | - | 116,25 |
17.10.24 20:03:21 | - | 116,20 |
17.10.24 20:00:21 | - | 116,20 |
17.10.24 19:57:21 | - | 116,20 |
17.10.24 19:54:20 | - | 116,20 |
17.10.24 19:51:20 | - | 116,20 |
17.10.24 19:48:20 | - | 116,20 |
17.10.24 19:45:19 | - | 116,20 |
17.10.24 19:42:19 | - | 116,20 |
17.10.24 19:39:19 | - | 116,20 |