DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:19 | - | 116,20 |
17.10.24 19:33:18 | - | 116,20 |
17.10.24 19:30:18 | - | 116,20 |
17.10.24 19:27:18 | - | 116,20 |
17.10.24 19:24:17 | - | 116,20 |
17.10.24 19:21:16 | - | 116,20 |
17.10.24 19:20:09 | - | 116,20 |
17.10.24 19:19:10 | - | 116,20 |
17.10.24 19:16:41 | - | 116,20 |
17.10.24 19:13:41 | - | 116,20 |
17.10.24 19:10:41 | - | 116,20 |
17.10.24 19:07:40 | - | 116,20 |
17.10.24 19:06:14 | - | 116,15 |
17.10.24 19:05:27 | - | 116,20 |
17.10.24 19:05:18 | - | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:02 | - | 116,20 |
17.10.24 19:02:02 | - | 116,20 |
17.10.24 19:01:49 | - | 116,25 |
17.10.24 19:01:39 | - | 116,20 |
17.10.24 19:01:34 | - | 116,25 |
17.10.24 18:59:52 | - | 116,20 |
17.10.24 18:58:40 | - | 116,25 |
17.10.24 18:58:01 | - | 116,20 |
17.10.24 18:55:01 | - | 116,20 |
17.10.24 18:52:01 | - | 116,20 |
17.10.24 18:49:01 | - | 116,20 |
17.10.24 18:48:51 | - | 116,25 |
17.10.24 18:48:48 | - | 116,20 |
17.10.24 18:48:32 | - | 116,25 |
17.10.24 18:48:03 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:14 | - | 116,25 |
17.10.24 18:46:11 | - | 116,20 |
17.10.24 18:45:23 | - | 116,25 |
17.10.24 18:44:37 | - | 116,20 |
17.10.24 18:44:19 | - | 116,25 |
17.10.24 18:44:03 | - | 116,20 |
17.10.24 18:43:49 | - | 116,25 |
17.10.24 18:43:18 | - | 116,20 |
17.10.24 18:43:07 | - | 116,25 |
17.10.24 18:42:44 | - | 116,20 |
17.10.24 18:42:09 | - | 116,25 |
17.10.24 18:39:08 | - | 116,25 |
17.10.24 18:38:40 | - | 116,25 |
17.10.24 18:37:54 | - | 116,25 |
17.10.24 18:37:39 | - | 116,25 |