DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:30 | - | 116,55 |
17.10.24 17:09:02 | - | 116,55 |
17.10.24 17:07:55 | - | 116,55 |
17.10.24 17:07:40 | - | 116,55 |
17.10.24 17:07:01 | - | 116,55 |
17.10.24 17:05:33 | - | 116,55 |
17.10.24 17:04:50 | - | 116,55 |
17.10.24 17:03:56 | - | 116,55 |
17.10.24 17:03:51 | - | 116,55 |
17.10.24 17:03:43 | - | 116,50 |
17.10.24 17:03:40 | - | 116,50 |
17.10.24 17:03:34 | - | 116,50 |
17.10.24 17:03:06 | - | 116,50 |
17.10.24 17:03:04 | - | 116,50 |
17.10.24 17:02:45 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:42 | - | 116,50 |
17.10.24 17:01:22 | - | 116,50 |
17.10.24 17:01:15 | - | 116,50 |
17.10.24 17:00:14 | - | 116,50 |
17.10.24 17:00:12 | - | 116,55 |
17.10.24 17:00:05 | - | 116,50 |
17.10.24 16:58:33 | - | 116,50 |
17.10.24 16:58:22 | - | 116,55 |
17.10.24 16:58:06 | - | 116,50 |
17.10.24 16:57:55 | - | 116,55 |
17.10.24 16:57:43 | - | 116,50 |
17.10.24 16:57:25 | - | 116,55 |
17.10.24 16:57:09 | - | 116,20 |
17.10.24 16:56:36 | - | 116,20 |
17.10.24 16:56:22 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:45 | - | 116,20 |
17.10.24 16:55:23 | - | 115,90 |
17.10.24 16:54:55 | - | 115,85 |
17.10.24 16:54:26 | - | 115,85 |
17.10.24 16:54:17 | - | 115,85 |
17.10.24 16:52:35 | - | 115,85 |
17.10.24 16:52:10 | - | 115,80 |
17.10.24 16:52:09 | - | 115,85 |
17.10.24 16:51:50 | - | 115,80 |
17.10.24 16:51:19 | - | 115,85 |
17.10.24 16:51:09 | - | 115,80 |
17.10.24 16:50:47 | - | 115,85 |
17.10.24 16:50:39 | - | 115,80 |
17.10.24 16:49:16 | - | 115,85 |
17.10.24 16:48:50 | - | 115,80 |