Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUMITOMO CORP.

WKN 860364 | ISIN JP3404600003 | Aktie

Factsheet

14.05.25 14:49:37 RT

Bid: 22,250 EUR | Ask: 22,510 EUR

22,250 EUR -0,54 % (-0,120)

Zeit	Vol. Stk.	Kurs
10:00:38	-	22,270
09:59:01	-	22,260
09:57:58	-	22,270
09:55:43	-	22,270
09:54:38	-	22,270
09:54:35	-	22,280
09:53:05	-	22,280
09:52:24	-	22,270
09:50:16	-	22,280
09:47:16	-	22,280
09:46:41	-	22,290
09:45:34	-	22,290
09:45:17	-	22,270
09:45:16	-	22,260
09:45:07	-	22,300

Zeit	Vol. Stk.	Kurs
09:44:10	-	22,320
09:43:34	-	22,330
09:43:04	-	22,300
09:41:35	-	22,270
09:41:13	-	22,240
09:40:12	-	22,270
09:39:10	-	22,240
09:36:40	-	22,250
09:33:39	-	22,250
09:31:04	-	22,250
09:30:38	-	22,250
09:29:07	-	22,240
09:28:21	-	22,270
09:25:54	-	22,250
09:24:26	-	22,290

Zeit	Vol. Stk.	Kurs
09:23:01	-	22,290
09:20:43	-	22,300
09:17:42	-	22,300
09:15:08	-	22,300
09:14:46	-	22,300
09:13:16	-	22,300
09:12:15	-	22,300
09:12:09	-	22,310
09:12:07	-	22,300
09:10:55	-	22,260
09:07:55	-	22,260
09:07:53	-	22,270
09:06:42	-	22,330
09:06:02	-	22,320
09:04:55	-	22,320

1
2
3
4
5
6
7
8
9